XEN Crypto (PulseChain) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 2,39 $ | 63,19 $ | N/A |
| 2026-07-08 | 2,47 $ | 159,02 $ | 0,000000000020963 $ |
| 2026-07-07 | 2,82 $ | 11,26 $ | 0,000000000023868 $ |
| 2026-07-06 | 2,79 $ | 226,22 $ | 0,000000000023640 $ |
| 2026-07-05 | 3,34 $ | 14,54 $ | 0,000000000028279 $ |
| 2026-07-04 | 3,37 $ | 116,32 $ | 0,000000000028601 $ |
| 2026-07-03 | 2,98 $ | 8,80 $ | 0,000000000025260 $ |
| 2026-07-02 | 2,91 $ | 21,04 $ | 0,000000000024629 $ |
| 2026-07-01 | 2,92 $ | 49,49 $ | 0,000000000024768 $ |
| 2026-06-30 | 2,78 $ | 410,79 $ | 0,000000000023595 $ |
| 2026-06-29 | 3,14 $ | 64,55 $ | 0,000000000026590 $ |
| 2026-06-28 | 3,03 $ | 623,85 $ | 0,000000000025711 $ |
| 2026-06-27 | 3,19 $ | 55,46 $ | 0,000000000027084 $ |
| 2026-06-26 | 3,24 $ | 64,83 $ | 0,000000000027464 $ |
| 2026-06-25 | 3,17 $ | 1.060,05 $ | 0,000000000026906 $ |
| 2026-06-24 | 3,57 $ | 1.303,07 $ | 0,000000000030292 $ |
| 2026-06-23 | 3,97 $ | 141,77 $ | 0,000000000033620 $ |
| 2026-06-22 | 3,85 $ | 198,71 $ | 0,000000000032656 $ |
| 2026-06-21 | 3,59 $ | 217,38 $ | 0,000000000030394 $ |
| 2026-06-20 | 3,35 $ | 69,24 $ | 0,000000000028427 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
