xMoney Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 3.461.844 $ | 110.567 $ | N/A |
| 2026-06-01 | 3.554.078 $ | 226.639 $ | 0,00272280 $ |
| 2026-05-31 | 3.465.025 $ | 273.019 $ | 0,00279083 $ |
| 2026-05-30 | 3.482.990 $ | 690.786 $ | 0,00272615 $ |
| 2026-05-29 | 3.234.092 $ | 948.038 $ | 0,00275304 $ |
| 2026-05-28 | 3.779.546 $ | 450.698 $ | 0,00254114 $ |
| 2026-05-27 | 2.842.197 $ | 377.642 $ | 0,00304549 $ |
| 2026-05-26 | 3.223.076 $ | 146.638 $ | 0,00229022 $ |
| 2026-05-25 | 3.280.419 $ | 428.178 $ | 0,00259424 $ |
| 2026-05-24 | 3.321.562 $ | 127.390 $ | 0,00270869 $ |
| 2026-05-23 | 3.116.586 $ | 98.262 $ | 0,00274272 $ |
| 2026-05-22 | 3.132.043 $ | 158.530 $ | 0,00257334 $ |
| 2026-05-21 | 3.148.487 $ | 195.820 $ | 0,00258632 $ |
| 2026-05-20 | 3.349.151 $ | 100.093 $ | 0,00260555 $ |
| 2026-05-19 | 3.461.271 $ | 62.561 $ | 0,00276554 $ |
| 2026-05-18 | 3.566.334 $ | 82.181 $ | 0,00293284 $ |
| 2026-05-17 | 3.593.264 $ | 137.984 $ | 0,00301733 $ |
| 2026-05-16 | 3.685.938 $ | 213.460 $ | 0,00304245 $ |
| 2026-05-15 | 3.820.221 $ | 238.406 $ | 0,00313038 $ |
| 2026-05-14 | 3.803.114 $ | 230.939 $ | 0,00322965 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
