XO Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 49.792 $ | 98.512 $ | N/A |
| 2026-03-28 | 50.540 $ | 130.874 $ | 0,00010012 $ |
| 2026-03-27 | 47.534 $ | 139.877 $ | 0,00010156 $ |
| 2026-03-26 | 47.741 $ | 102.205 $ | 0,00009558 $ |
| 2026-03-25 | 50.285 $ | 103.388 $ | 0,00009604 $ |
| 2026-03-24 | 51.079 $ | 106.411 $ | 0,00010107 $ |
| 2026-03-23 | 52.994 $ | 121.888 $ | 0,00010273 $ |
| 2026-03-22 | 48.210 $ | 106.473 $ | 0,00009723 $ |
| 2026-03-21 | 50.294 $ | 105.310 $ | 0,00009694 $ |
| 2026-03-20 | 50.565 $ | 104.490 $ | 0,00010113 $ |
| 2026-03-19 | 51.557 $ | 94.561 $ | 0,00010123 $ |
| 2026-03-18 | 45.466 $ | 89.138 $ | 0,00010367 $ |
| 2026-03-17 | 49.570 $ | 103.168 $ | 0,00009146 $ |
| 2026-03-16 | 48.586 $ | 93.146 $ | 0,00009963 $ |
| 2026-03-15 | 48.367 $ | 85.781 $ | 0,00009769 $ |
| 2026-03-14 | 53.031 $ | 111.816 $ | 0,00009728 $ |
| 2026-03-13 | 54.943 $ | 96.634 $ | 0,00010663 $ |
| 2026-03-12 | 53.201 $ | 116.374 $ | 0,00011023 $ |
| 2026-03-11 | 75.209 $ | 140.097 $ | 0,00010697 $ |
| 2026-03-10 | 76.969 $ | 111.042 $ | 0,00015123 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
