XO Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 64.088 $ | 72.803 $ | N/A |
| 2026-05-17 | 63.996 $ | 75.543 $ | 0,00011197 $ |
| 2026-05-16 | 65.839 $ | 73.707 $ | 0,00011181 $ |
| 2026-05-15 | 65.270 $ | 72.939 $ | 0,00011502 $ |
| 2026-05-14 | 67.544 $ | 70.281 $ | 0,00011402 $ |
| 2026-05-13 | 67.407 $ | 74.283 $ | 0,00011798 $ |
| 2026-05-12 | 67.330 $ | 80.614 $ | 0,00011775 $ |
| 2026-05-11 | 67.307 $ | 75.762 $ | 0,00011776 $ |
| 2026-05-10 | 68.781 $ | 82.133 $ | 0,00011758 $ |
| 2026-05-09 | 64.454 $ | 83.746 $ | 0,00011998 $ |
| 2026-05-08 | 64.975 $ | 143.491 $ | 0,00011260 $ |
| 2026-05-07 | 77.124 $ | 108.773 $ | 0,00011299 $ |
| 2026-05-06 | 68.726 $ | 98.707 $ | 0,00013473 $ |
| 2026-05-05 | 59.541 $ | 73.743 $ | 0,00012021 $ |
| 2026-05-04 | 73.935 $ | 110.377 $ | 0,00010422 $ |
| 2026-05-03 | 102.372 $ | 150.595 $ | 0,00012897 $ |
| 2026-05-02 | 88.773 $ | 95.129 $ | 0,00017896 $ |
| 2026-05-01 | 50.237 $ | 118.334 $ | 0,00015528 $ |
| 2026-04-30 | 45.039 $ | 148.361 $ | 0,00008776 $ |
| 2026-04-29 | 44.129 $ | 131.660 $ | 0,00007870 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
