Xociety Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 69.880 $ | 53.731 $ | N/A |
| 2026-04-05 | 69.791 $ | 56.259 $ | 0,00013185 $ |
| 2026-04-04 | 70.375 $ | 54.434 $ | 0,00013168 $ |
| 2026-04-03 | 70.645 $ | 55.125 $ | 0,00013278 $ |
| 2026-04-02 | 68.150 $ | 53.575 $ | 0,00013329 $ |
| 2026-04-01 | 71.421 $ | 55.668 $ | 0,00012859 $ |
| 2026-03-31 | 76.096 $ | 53.922 $ | 0,00013476 $ |
| 2026-03-30 | 76.761 $ | 53.487 $ | 0,00014378 $ |
| 2026-03-29 | 76.524 $ | 53.901 $ | 0,00014483 $ |
| 2026-03-28 | 76.631 $ | 53.551 $ | 0,00014438 $ |
| 2026-03-27 | 77.069 $ | 58.410 $ | 0,00014459 $ |
| 2026-03-26 | 109.834 $ | 55.425 $ | 0,00014541 $ |
| 2026-03-25 | 109.762 $ | 54.900 $ | 0,00020712 $ |
| 2026-03-24 | 109.626 $ | 55.157 $ | 0,00020710 $ |
| 2026-03-23 | 109.884 $ | 67.212 $ | 0,00020694 $ |
| 2026-03-22 | 109.891 $ | 62.823 $ | 0,00020716 $ |
| 2026-03-21 | 109.734 $ | 63.796 $ | 0,00020734 $ |
| 2026-03-20 | 109.765 $ | 67.735 $ | 0,00020704 $ |
| 2026-03-19 | 121.078 $ | 67.412 $ | 0,00020710 $ |
| 2026-03-18 | 122.245 $ | 67.883 $ | 0,00022845 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
