Xociety Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 18.706,29 $ | 52.883 $ | N/A |
| 2026-05-23 | 18.671,03 $ | 54.425 $ | 0,00003529 $ |
| 2026-05-22 | 18.457,41 $ | 55.362 $ | 0,00003523 $ |
| 2026-05-21 | 18.478,51 $ | 54.563 $ | 0,00003483 $ |
| 2026-05-20 | 18.425,70 $ | 56.262 $ | 0,00003487 $ |
| 2026-05-19 | 18.621,57 $ | 54.403 $ | 0,00003477 $ |
| 2026-05-18 | 18.374,48 $ | 55.951 $ | 0,00003514 $ |
| 2026-05-17 | 18.419,27 $ | 56.397 $ | 0,00003464 $ |
| 2026-05-16 | 20.759 $ | 55.076 $ | 0,00003475 $ |
| 2026-05-15 | 22.339 $ | 56.576 $ | 0,00003918 $ |
| 2026-05-14 | 24.052 $ | 54.314 $ | 0,00004215 $ |
| 2026-05-13 | 24.569 $ | 55.624 $ | 0,00004528 $ |
| 2026-05-12 | 24.745 $ | 54.404 $ | 0,00004636 $ |
| 2026-05-11 | 29.341 $ | 55.135 $ | 0,00004669 $ |
| 2026-05-10 | 27.936 $ | 54.349 $ | 0,00005536 $ |
| 2026-05-09 | 29.968 $ | 54.978 $ | 0,00005271 $ |
| 2026-05-08 | 31.080 $ | 55.027 $ | 0,00005650 $ |
| 2026-05-07 | 31.656 $ | 54.029 $ | 0,00005864 $ |
| 2026-05-06 | 35.431 $ | 53.991 $ | 0,00005973 $ |
| 2026-05-05 | 38.564 $ | 55.050 $ | 0,00006685 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
