XRP Healthcare AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 1.311.598 $ | 22.654 $ | N/A |
| 2026-06-06 | 1.735.955 $ | 23.403 $ | 0,01310383 $ |
| 2026-06-05 | 1.656.370 $ | 29.844 $ | 0,01733497 $ |
| 2026-06-04 | 933.926 $ | 18.227,53 $ | 0,01652263 $ |
| 2026-06-03 | 981.778 $ | 18.906,41 $ | 0,00934662 $ |
| 2026-06-02 | 1.087.718 $ | 29.778 $ | 0,00983710 $ |
| 2026-06-01 | 1.055.632 $ | 25.031 $ | 0,01085541 $ |
| 2026-05-31 | 966.767 $ | 20.983 $ | 0,01051372 $ |
| 2026-05-30 | 1.024.867 $ | 29.771 $ | 0,00964611 $ |
| 2026-05-29 | 1.140.623 $ | 44.034 $ | 0,01022602 $ |
| 2026-05-28 | 1.190.409 $ | 29.752 $ | 0,01140435 $ |
| 2026-05-27 | 997.312 $ | 30.380 $ | 0,01185208 $ |
| 2026-05-26 | 1.024.185 $ | 27.857 $ | 0,00997147 $ |
| 2026-05-25 | 903.036 $ | 29.288 $ | 0,01029010 $ |
| 2026-05-24 | 757.145 $ | 29.503 $ | 0,00919834 $ |
| 2026-05-23 | 982.991 $ | 35.233 $ | 0,00757020 $ |
| 2026-05-22 | 909.258 $ | 56.510 $ | 0,00984836 $ |
| 2026-05-21 | 706.385 $ | 96.193 $ | 0,00909107 $ |
| 2026-05-20 | 1.170.031 $ | 54.853 $ | 0,00711264 $ |
| 2026-05-19 | 1.284.343 $ | 50.881 $ | 0,01169838 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
