XRPayNet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 41,54 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 0,371233 $ | 0,00000494 $ |
| 2026-04-06 | 0,000000000000000000 $ | 2,81 $ | 0,00000444 $ |
| 2026-04-05 | 0,000000000000000000 $ | 2,96 $ | 0,00000445 $ |
| 2026-04-04 | 0,000000000000000000 $ | 56,65 $ | 0,00000427 $ |
| 2026-04-03 | 0,000000000000000000 $ | 54,43 $ | 0,00000467 $ |
| 2026-04-02 | 0,000000000000000000 $ | 102,42 $ | 0,00000496 $ |
| 2026-04-01 | 0,000000000000000000 $ | 13,30 $ | 0,00000496 $ |
| 2026-03-31 | 0,000000000000000000 $ | 18,91 $ | 0,00000433 $ |
| 2026-03-30 | 0,000000000000000000 $ | 11,00 $ | 0,00000408 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,697830 $ | 0,00000476 $ |
| 2026-03-28 | 0,000000000000000000 $ | 44,38 $ | 0,00000466 $ |
| 2026-03-27 | 0,000000000000000000 $ | 101,56 $ | 0,00000466 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3,61 $ | 0,00000499 $ |
| 2026-03-25 | 0,000000000000000000 $ | 11,56 $ | 0,00000476 $ |
| 2026-03-24 | 0,000000000000000000 $ | 25,17 $ | 0,00000476 $ |
| 2026-03-23 | 0,000000000000000000 $ | 34,44 $ | 0,00000488 $ |
| 2026-03-22 | 0,000000000000000000 $ | 262,95 $ | 0,00000457 $ |
| 2026-03-21 | 0,000000000000000000 $ | 157,07 $ | 0,00000457 $ |
| 2026-03-20 | 0,000000000000000000 $ | 32,46 $ | 0,00000560 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
