xSAUCE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 4.477,83 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 8.941,00 $ | 0,01591611 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3.297,75 $ | 0,01658794 $ |
| 2026-07-15 | 0,000000000000000000 $ | 8.074,10 $ | 0,01652348 $ |
| 2026-07-14 | 0,000000000000000000 $ | 23.912 $ | 0,01691327 $ |
| 2026-07-13 | 0,000000000000000000 $ | 7.636,17 $ | 0,01630974 $ |
| 2026-07-12 | 0,000000000000000000 $ | 48.201 $ | 0,01678955 $ |
| 2026-07-11 | 0,000000000000000000 $ | 18.701,82 $ | 0,01738977 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2.267,46 $ | 0,01727300 $ |
| 2026-07-09 | 0,000000000000000000 $ | 15.494,48 $ | 0,01750994 $ |
| 2026-07-08 | 0,000000000000000000 $ | 8.055,95 $ | 0,01714761 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.390,11 $ | 0,01865485 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.277,37 $ | 0,01795089 $ |
| 2026-07-05 | 0,000000000000000000 $ | 8.789,97 $ | 0,01871824 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.626,96 $ | 0,01884258 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.084,73 $ | 0,01758297 $ |
| 2026-07-02 | 0,000000000000000000 $ | 16.665,09 $ | 0,01752672 $ |
| 2026-07-01 | 0,000000000000000000 $ | 9.861,35 $ | 0,01817209 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7.787,43 $ | 0,01745791 $ |
| 2026-06-29 | 0,000000000000000000 $ | 873,10 $ | 0,01790858 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
