XSwap Bridged USDC (0G) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 1.695.433 $ | 213.069 $ | N/A |
| 2026-04-13 | 1.695.570 $ | 379.329 $ | 0,999689 $ |
| 2026-04-12 | 1.695.808 $ | 12.279,91 $ | 0,999769 $ |
| 2026-04-11 | 1.695.650 $ | 6.925,07 $ | 0,999910 $ |
| 2026-04-10 | 1.695.791 $ | 10.168,80 $ | 0,999908 $ |
| 2026-04-09 | 1.695.800 $ | 37.940 $ | 0,999806 $ |
| 2026-04-08 | 1.695.813 $ | 22.401 $ | 0,999906 $ |
| 2026-04-07 | 1.695.643 $ | 41.394 $ | 0,999810 $ |
| 2026-04-06 | 1.695.631 $ | 15.804,16 $ | 0,999806 $ |
| 2026-04-05 | 1.695.796 $ | 13.585,75 $ | 0,999806 $ |
| 2026-04-04 | 1.695.960 $ | 40.340 $ | 0,999903 $ |
| 2026-04-03 | 1.695.798 $ | 65.648 $ | 1,000 $ |
| 2026-04-02 | 1.695.780 $ | 24.284 $ | 1,000000 $ |
| 2026-04-01 | 1.695.387 $ | 13.560,29 $ | 0,999891 $ |
| 2026-03-31 | 1.695.387 $ | 34.768 $ | 0,999651 $ |
| 2026-03-30 | 1.695.589 $ | 6.007,29 $ | 0,999662 $ |
| 2026-03-29 | 1.695.473 $ | 34.227 $ | 0,999781 $ |
| 2026-03-28 | 1.695.488 $ | 6.927,70 $ | 0,999713 $ |
| 2026-03-27 | 1.695.656 $ | 10.369,90 $ | 0,999812 $ |
| 2026-03-26 | 1.695.788 $ | 3.595,63 $ | 0,999821 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
