雪球 (Snowball) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 1.687.787 $ | 2.118.699 $ | N/A |
| 2026-04-09 | 1.757.790 $ | 2.270.550 $ | 0,00770376 $ |
| 2026-04-08 | 1.894.374 $ | 2.536.209 $ | 0,00801292 $ |
| 2026-04-07 | 1.968.326 $ | 2.724.813 $ | 0,00861371 $ |
| 2026-04-06 | 1.970.031 $ | 2.532.055 $ | 0,00895007 $ |
| 2026-04-05 | 1.953.279 $ | 2.650.505 $ | 0,00894864 $ |
| 2026-04-04 | 1.675.417 $ | 2.209.900 $ | 0,00885346 $ |
| 2026-04-03 | 1.646.176 $ | 2.215.935 $ | 0,00758362 $ |
| 2026-04-02 | 1.929.695 $ | 2.106.634 $ | 0,00743607 $ |
| 2026-04-01 | 1.957.217 $ | 1.319.535 $ | 0,00879813 $ |
| 2026-03-31 | 1.774.296 $ | 1.070.036 $ | 0,00880986 $ |
| 2026-03-30 | 1.597.433 $ | 1.023.125 $ | 0,00799363 $ |
| 2026-03-29 | 1.476.881 $ | 960.316 $ | 0,00714376 $ |
| 2026-03-28 | 1.386.039 $ | 963.738 $ | 0,00661070 $ |
| 2026-03-27 | 1.421.505 $ | 931.834 $ | 0,00620408 $ |
| 2026-03-26 | 1.644.122 $ | 1.052.539 $ | 0,00635458 $ |
| 2026-03-25 | 1.685.873 $ | 1.057.222 $ | 0,00734157 $ |
| 2026-03-24 | 1.708.092 $ | 1.060.907 $ | 0,00751422 $ |
| 2026-03-23 | 1.670.606 $ | 1.158.875 $ | 0,00759828 $ |
| 2026-03-22 | 1.702.640 $ | 1.052.907 $ | 0,00742810 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
