雪球 (Snowball) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 1.783.332 $ | 484.326 $ | N/A |
| 2026-06-16 | 1.678.392 $ | 466.675 $ | 0,00910877 $ |
| 2026-06-15 | 1.750.257 $ | 465.052 $ | 0,00855783 $ |
| 2026-06-14 | 1.802.993 $ | 452.890 $ | 0,00893940 $ |
| 2026-06-13 | 1.919.900 $ | 452.452 $ | 0,00916977 $ |
| 2026-06-12 | 2.045.090 $ | 442.127 $ | 0,00971777 $ |
| 2026-06-11 | 2.025.516 $ | 464.394 $ | 0,01039865 $ |
| 2026-06-10 | 2.203.589 $ | 519.256 $ | 0,01029715 $ |
| 2026-06-09 | 2.547.585 $ | 776.837 $ | 0,01118843 $ |
| 2026-06-08 | 1.919.303 $ | 473.762 $ | 0,01291043 $ |
| 2026-06-07 | 2.023.274 $ | 510.007 $ | 0,00970245 $ |
| 2026-06-06 | 1.787.027 $ | 481.425 $ | 0,01024197 $ |
| 2026-06-05 | 1.795.878 $ | 451.051 $ | 0,00901519 $ |
| 2026-06-04 | 1.788.863 $ | 502.970 $ | 0,00905592 $ |
| 2026-06-03 | 1.719.682 $ | 521.116 $ | 0,00901616 $ |
| 2026-06-02 | 1.801.355 $ | 565.594 $ | 0,00865516 $ |
| 2026-06-01 | 1.800.593 $ | 547.706 $ | 0,00907084 $ |
| 2026-05-31 | 2.011.095 $ | 609.627 $ | 0,00904344 $ |
| 2026-05-30 | 1.796.680 $ | 568.106 $ | 0,01007401 $ |
| 2026-05-29 | 1.819.903 $ | 542.270 $ | 0,00901459 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
