XUSD (BabelFish) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 14.335,90 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 3.757,59 $ | 0,993450 $ |
| 2026-03-28 | 0,000000000000000000 $ | 19.709,05 $ | 0,998866 $ |
| 2026-03-27 | 0,000000000000000000 $ | 10.798,73 $ | 0,992563 $ |
| 2026-03-26 | 0,000000000000000000 $ | 18.457,80 $ | 0,988447 $ |
| 2026-03-25 | 0,000000000000000000 $ | 8.916,02 $ | 1,001 $ |
| 2026-03-24 | 0,000000000000000000 $ | 27.611 $ | 0,993469 $ |
| 2026-03-23 | 0,000000000000000000 $ | 19.510,60 $ | 0,999805 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3.199,85 $ | 0,983828 $ |
| 2026-03-21 | 0,000000000000000000 $ | 6.920,26 $ | 1,002 $ |
| 2026-03-20 | 0,000000000000000000 $ | 12.530,02 $ | 0,995392 $ |
| 2026-03-19 | 0,000000000000000000 $ | 13.093,40 $ | 0,989272 $ |
| 2026-03-18 | 0,000000000000000000 $ | 14.378,17 $ | 0,988506 $ |
| 2026-03-17 | 0,000000000000000000 $ | 19.431,05 $ | 0,995481 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6.779,77 $ | 0,996249 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.576,14 $ | 1,000 $ |
| 2026-03-14 | 0,000000000000000000 $ | 20.583 $ | 0,994234 $ |
| 2026-03-13 | 0,000000000000000000 $ | 12.647,12 $ | 0,996318 $ |
| 2026-03-12 | 0,000000000000000000 $ | 14.533,95 $ | 0,991283 $ |
| 2026-03-11 | 0,000000000000000000 $ | 19.999,63 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
