Yala Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 165.645 $ | 138.369 $ | N/A |
| 2026-03-24 | 164.414 $ | 138.265 $ | 0,00058519 $ |
| 2026-03-23 | 169.033 $ | 139.614 $ | 0,00058366 $ |
| 2026-03-22 | 175.613 $ | 140.151 $ | 0,00059889 $ |
| 2026-03-21 | 175.816 $ | 138.107 $ | 0,00062222 $ |
| 2026-03-20 | 202.077 $ | 80.035 $ | 0,00062737 $ |
| 2026-03-19 | 190.894 $ | 143.667 $ | 0,00071591 $ |
| 2026-03-18 | 208.854 $ | 172.436 $ | 0,00067472 $ |
| 2026-03-17 | 249.629 $ | 228.658 $ | 0,00074423 $ |
| 2026-03-16 | 195.728 $ | 75.091 $ | 0,00089036 $ |
| 2026-03-15 | 207.414 $ | 70.296 $ | 0,00069768 $ |
| 2026-03-14 | 217.361 $ | 80.822 $ | 0,00073833 $ |
| 2026-03-13 | 200.252 $ | 148.645 $ | 0,00077284 $ |
| 2026-03-12 | 206.861 $ | 133.261 $ | 0,00071307 $ |
| 2026-03-11 | 215.025 $ | 150.089 $ | 0,00073663 $ |
| 2026-03-10 | 237.694 $ | 178.735 $ | 0,00076543 $ |
| 2026-03-09 | 258.580 $ | 77.796 $ | 0,00084612 $ |
| 2026-03-08 | 230.202 $ | 131.867 $ | 0,00092711 $ |
| 2026-03-07 | 238.314 $ | 144.202 $ | 0,00082549 $ |
| 2026-03-06 | 246.923 $ | 133.712 $ | 0,00085483 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
