Yelay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 2.287.138 $ | 965,90 $ | N/A |
| 2026-06-04 | 2.311.503 $ | 995,43 $ | 0,00329767 $ |
| 2026-06-03 | 2.295.461 $ | 1.153,60 $ | 0,00333305 $ |
| 2026-06-02 | 2.331.696 $ | 566,56 $ | 0,00330995 $ |
| 2026-06-01 | 2.371.362 $ | 478,87 $ | 0,00336219 $ |
| 2026-05-31 | 2.373.483 $ | 390,59 $ | 0,00341944 $ |
| 2026-05-30 | 2.331.735 $ | 408,68 $ | 0,00342244 $ |
| 2026-05-29 | 2.363.987 $ | 952,40 $ | 0,00336220 $ |
| 2026-05-28 | 2.370.541 $ | 1.066,67 $ | 0,00340874 $ |
| 2026-05-27 | 2.412.168 $ | 801,32 $ | 0,00341816 $ |
| 2026-05-26 | 2.435.926 $ | 398,95 $ | 0,00347826 $ |
| 2026-05-25 | 2.405.020 $ | 681,16 $ | 0,00351247 $ |
| 2026-05-24 | 2.438.354 $ | 2.380,56 $ | 0,00346797 $ |
| 2026-05-23 | 2.431.273 $ | 1.313,98 $ | 0,00351597 $ |
| 2026-05-22 | 2.467.597 $ | 3.492,47 $ | 0,00350576 $ |
| 2026-05-21 | 2.459.347 $ | 562,80 $ | 0,00355811 $ |
| 2026-05-20 | 2.456.872 $ | 1.067,43 $ | 0,00354621 $ |
| 2026-05-19 | 2.455.490 $ | 1.525,11 $ | 0,00354308 $ |
| 2026-05-18 | 2.426.329 $ | 165,41 $ | 0,00354057 $ |
| 2026-05-17 | 2.456.214 $ | 1.033,94 $ | 0,00349872 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
