YES Money Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 436.304 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 1.570,20 $ | 3,08 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1.570,20 $ | 3,16 $ |
| 2026-04-07 | 0,000000000000000000 $ | 72,42 $ | 3,16 $ |
| 2026-04-06 | 0,000000000000000000 $ | 72,42 $ | 3,03 $ |
| 2026-04-05 | 0,000000000000000000 $ | 16,90 $ | 3,03 $ |
| 2026-04-04 | 0,000000000000000000 $ | 529,85 $ | 2,97 $ |
| 2026-04-03 | 0,000000000000000000 $ | 34.766 $ | 2,96 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4,37 $ | 2,91 $ |
| 2026-04-01 | 0,000000000000000000 $ | 188,11 $ | 3,09 $ |
| 2026-03-31 | 0,000000000000000000 $ | 89.931 $ | 3,03 $ |
| 2026-03-30 | 0,000000000000000000 $ | 5,75 $ | 2,92 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3.968,22 $ | 2,78 $ |
| 2026-03-28 | 0,000000000000000000 $ | 3.942,13 $ | 2,79 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2,11 $ | 2,77 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2,06 $ | 2,82 $ |
| 2026-03-25 | 0,000000000000000000 $ | 52.277 $ | 2,96 $ |
| 2026-03-24 | 0,000000000000000000 $ | 555.435 $ | 3,01 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1,13 $ | 2,99 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,38 $ | 3,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
