Yield Basis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 9.170.178 $ | 8.980.964 $ | N/A |
| 2026-03-28 | 10.077.810 $ | 13.846.456 $ | 0,104313 $ |
| 2026-03-27 | 10.453.202 $ | 13.719.001 $ | 0,114600 $ |
| 2026-03-26 | 10.237.439 $ | 8.946.348 $ | 0,118934 $ |
| 2026-03-25 | 9.983.722 $ | 8.746.842 $ | 0,116728 $ |
| 2026-03-24 | 10.023.267 $ | 9.086.610 $ | 0,113584 $ |
| 2026-03-23 | 9.768.644 $ | 8.663.723 $ | 0,114028 $ |
| 2026-03-22 | 10.327.815 $ | 9.566.063 $ | 0,111120 $ |
| 2026-03-21 | 10.365.035 $ | 9.404.567 $ | 0,116753 $ |
| 2026-03-20 | 10.953.810 $ | 11.207.271 $ | 0,117889 $ |
| 2026-03-19 | 11.651.985 $ | 11.233.951 $ | 0,124717 $ |
| 2026-03-18 | 12.033.451 $ | 11.323.857 $ | 0,132540 $ |
| 2026-03-17 | 13.142.806 $ | 9.900.398 $ | 0,136871 $ |
| 2026-03-16 | 13.577.593 $ | 9.507.788 $ | 0,149546 $ |
| 2026-03-15 | 13.393.199 $ | 8.882.125 $ | 0,154451 $ |
| 2026-03-14 | 13.645.932 $ | 9.371.540 $ | 0,152351 $ |
| 2026-03-13 | 14.314.720 $ | 10.017.076 $ | 0,155216 $ |
| 2026-03-12 | 14.783.957 $ | 11.677.031 $ | 0,162830 $ |
| 2026-03-11 | 14.055.854 $ | 9.168.965 $ | 0,168166 $ |
| 2026-03-10 | 14.016.893 $ | 8.197.239 $ | 0,159689 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
