Yield BTC.B Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 3.682.961 $ | 1.124,78 $ | N/A |
| 2026-03-25 | 3.660.211 $ | 17.105,03 $ | 71.210 $ |
| 2026-03-24 | 3.665.749 $ | 192,06 $ | 70.629 $ |
| 2026-03-23 | 3.525.649 $ | 265,53 $ | 70.730 $ |
| 2026-03-22 | 3.620.895 $ | 2.307,29 $ | 67.890 $ |
| 2026-03-21 | 3.691.276 $ | 0,000000000000000000 $ | 69.376 $ |
| 2026-03-20 | 3.698.031 $ | 0,000000000000000000 $ | 71.036 $ |
| 2026-03-19 | 3.724.349 $ | 86,00 $ | 71.036 $ |
| 2026-03-18 | 3.855.337 $ | 79,32 $ | 71.542 $ |
| 2026-03-17 | 3.636.236 $ | 0,000000000000000000 $ | 74.067 $ |
| 2026-03-16 | 3.636.236 $ | 0,000000000000000000 $ | 69.849 $ |
| 2026-03-15 | 3.636.236 $ | 1.624,10 $ | 69.849 $ |
| 2026-03-14 | 3.695.141 $ | 2.003,83 $ | 69.849 $ |
| 2026-03-13 | 3.723.475 $ | 50,04 $ | 70.981 $ |
| 2026-03-12 | 3.642.041 $ | 0,000000000000000000 $ | 70.517 $ |
| 2026-03-11 | 3.637.277 $ | 2,09 $ | 69.961 $ |
| 2026-03-10 | 3.606.340 $ | 247,82 $ | 69.883 $ |
| 2026-03-09 | 3.451.311 $ | 246,98 $ | 69.076 $ |
| 2026-03-08 | 6.125.603 $ | 0,000000000000000000 $ | 66.038 $ |
| 2026-03-07 | 6.125.603 $ | 1,82 $ | 117.330 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
