Yield Guild Games Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 25.188.124 $ | 8.085.735 $ | N/A |
| 2026-04-01 | 25.405.684 $ | 17.906.759 $ | 0,03511878 $ |
| 2026-03-31 | 24.573.627 $ | 3.226.445 $ | 0,03528565 $ |
| 2026-03-30 | 24.165.970 $ | 3.827.678 $ | 0,03424410 $ |
| 2026-03-29 | 25.009.209 $ | 3.444.020 $ | 0,03365451 $ |
| 2026-03-28 | 25.293.411 $ | 7.714.097 $ | 0,03486190 $ |
| 2026-03-27 | 25.543.063 $ | 5.061.460 $ | 0,03526114 $ |
| 2026-03-26 | 27.753.980 $ | 3.605.407 $ | 0,03561721 $ |
| 2026-03-25 | 27.589.051 $ | 3.703.544 $ | 0,03869598 $ |
| 2026-03-24 | 27.812.116 $ | 5.644.663 $ | 0,03849764 $ |
| 2026-03-23 | 26.587.571 $ | 4.974.816 $ | 0,03881249 $ |
| 2026-03-22 | 27.936.453 $ | 3.973.329 $ | 0,03710326 $ |
| 2026-03-21 | 28.933.164 $ | 6.972.938 $ | 0,03893677 $ |
| 2026-03-20 | 28.297.200 $ | 7.516.811 $ | 0,04040463 $ |
| 2026-03-19 | 28.412.575 $ | 10.565.762 $ | 0,03951358 $ |
| 2026-03-18 | 29.885.377 $ | 7.461.942 $ | 0,03967488 $ |
| 2026-03-17 | 29.946.878 $ | 11.668.656 $ | 0,04172515 $ |
| 2026-03-16 | 29.199.565 $ | 29.057.974 $ | 0,04180562 $ |
| 2026-03-15 | 28.188.934 $ | 4.804.799 $ | 0,04073923 $ |
| 2026-03-14 | 28.276.613 $ | 8.016.373 $ | 0,03936298 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
