YieldNest Restaked ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 1.765.501 $ | 151,04 $ | N/A |
| 2026-05-19 | 1.761.744 $ | 150,60 $ | 2.227,19 $ |
| 2026-05-18 | 1.761.744 $ | 150,60 $ | 2.220,66 $ |
| 2026-05-17 | 1.823.698 $ | 32,92 $ | 2.220,66 $ |
| 2026-05-16 | 1.904.857 $ | 33,33 $ | 2.300,60 $ |
| 2026-05-15 | 1.904.857 $ | 33,33 $ | 2.329,21 $ |
| 2026-05-12 | 1.965.796 $ | 1.286,97 $ | 2.329,21 $ |
| 2026-05-11 | 1.974.666 $ | 1.292,27 $ | 2.467,38 $ |
| 2026-05-10 | 1.936.538 $ | 1.143,63 $ | 2.477,55 $ |
| 2026-05-09 | 1.936.538 $ | 1.143,63 $ | 2.430,63 $ |
| 2026-05-08 | 1.943.910 $ | 40,68 $ | 2.430,63 $ |
| 2026-05-07 | 1.943.910 $ | 40,68 $ | 2.439,89 $ |
| 2026-05-05 | 1.961.557 $ | 52,65 $ | 2.439,89 $ |
| 2026-05-04 | 1.928.452 $ | 103,52 $ | 2.443,63 $ |
| 2026-05-03 | 1.928.452 $ | 103,52 $ | 2.402,39 $ |
| 2026-05-02 | 1.888.259 $ | 22,70 $ | 2.402,39 $ |
| 2026-05-01 | 1.868.780 $ | 44,80 $ | 2.353,37 $ |
| 2026-04-30 | 1.860.054 $ | 9.217,31 $ | 2.322,85 $ |
| 2026-04-29 | 1.860.054 $ | 9.217,31 $ | 2.316,82 $ |
| 2026-04-26 | 1.921.460 $ | 145,75 $ | 2.316,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
