Yoshi.exchange Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 126.731 $ | 10,82 $ | N/A |
| 2026-04-06 | 126.661 $ | 8,61 $ | 0,00082830 $ |
| 2026-04-05 | 125.217 $ | 4,65 $ | 0,00082801 $ |
| 2026-04-04 | 124.382 $ | 3,98 $ | 0,00081841 $ |
| 2026-04-03 | 123.565 $ | 36,24 $ | 0,00081296 $ |
| 2026-04-02 | 128.633 $ | 4,34 $ | 0,00080762 $ |
| 2026-04-01 | 128.944 $ | 21,16 $ | 0,00084080 $ |
| 2026-03-31 | 128.243 $ | 15,44 $ | 0,00084277 $ |
| 2026-03-30 | 127.273 $ | 10,35 $ | 0,00083756 $ |
| 2026-03-29 | 129.045 $ | 3,11 $ | 0,00083255 $ |
| 2026-03-28 | 128.507 $ | 14,40 $ | 0,00084343 $ |
| 2026-03-27 | 131.323 $ | 15,66 $ | 0,00084127 $ |
| 2026-03-26 | 134.342 $ | 10,53 $ | 0,00085816 $ |
| 2026-03-25 | 132.930 $ | 14,68 $ | 0,00087804 $ |
| 2026-03-24 | 132.968 $ | 27,79 $ | 0,00086727 $ |
| 2026-03-23 | 131.195 $ | 18,08 $ | 0,00086907 $ |
| 2026-03-22 | 133.892 $ | 1,24 $ | 0,00085748 $ |
| 2026-03-21 | 133.571 $ | 5,80 $ | 0,00087511 $ |
| 2026-03-20 | 134.888 $ | 14,97 $ | 0,00087301 $ |
| 2026-03-19 | 135.265 $ | 20,29 $ | 0,00088162 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
