You’ll Own Nothing and Be Happy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 754.223 $ | 70.183 $ | N/A |
| 2026-06-01 | 731.875 $ | 52.198 $ | 0,00075403 $ |
| 2026-05-31 | 737.477 $ | 90.555 $ | 0,00073195 $ |
| 2026-05-30 | 836.564 $ | 61.233 $ | 0,00073778 $ |
| 2026-05-29 | 838.555 $ | 107.035 $ | 0,00083665 $ |
| 2026-05-28 | 883.887 $ | 93.620 $ | 0,00083166 $ |
| 2026-05-27 | 1.001.268 $ | 55.448 $ | 0,00088398 $ |
| 2026-05-26 | 1.045.607 $ | 66.271 $ | 0,00102945 $ |
| 2026-05-25 | 1.165.469 $ | 99.430 $ | 0,00104700 $ |
| 2026-05-24 | 1.015.452 $ | 91.072 $ | 0,00116570 $ |
| 2026-05-23 | 1.007.780 $ | 251.847 $ | 0,00101568 $ |
| 2026-05-22 | 1.118.965 $ | 91.815 $ | 0,00100789 $ |
| 2026-05-21 | 1.291.235 $ | 78.269 $ | 0,00111903 $ |
| 2026-05-20 | 1.245.711 $ | 79.397 $ | 0,00129471 $ |
| 2026-05-19 | 1.148.444 $ | 110.350 $ | 0,00124965 $ |
| 2026-05-18 | 1.280.315 $ | 118.050 $ | 0,00114228 $ |
| 2026-05-17 | 1.424.983 $ | 196.727 $ | 0,00128045 $ |
| 2026-05-16 | 1.341.702 $ | 158.307 $ | 0,00142513 $ |
| 2026-05-15 | 1.387.177 $ | 141.091 $ | 0,00134089 $ |
| 2026-05-14 | 1.360.148 $ | 237.519 $ | 0,00138732 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
