ZARP Stablecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 4.474.233 $ | 796,71 $ | N/A |
| 2026-05-24 | 4.430.751 $ | 2.857,10 $ | 0,060755 $ |
| 2026-05-23 | 4.431.260 $ | 5.322,39 $ | 0,060137 $ |
| 2026-05-22 | 4.451.322 $ | 8.027,95 $ | 0,060247 $ |
| 2026-05-21 | 4.449.209 $ | 26.350 $ | 0,060442 $ |
| 2026-05-20 | 4.431.348 $ | 9.686,79 $ | 0,060415 $ |
| 2026-05-19 | 4.438.166 $ | 31.098 $ | 0,060167 $ |
| 2026-05-18 | 4.430.801 $ | 656,30 $ | 0,060291 $ |
| 2026-05-17 | 4.412.344 $ | 3.714,02 $ | 0,060107 $ |
| 2026-05-16 | 4.422.950 $ | 46.532 $ | 0,059941 $ |
| 2026-05-15 | 4.456.674 $ | 65.602 $ | 0,060085 $ |
| 2026-05-14 | 4.434.607 $ | 698,88 $ | 0,060560 $ |
| 2026-05-13 | 4.429.496 $ | 4.169,15 $ | 0,060255 $ |
| 2026-05-12 | 4.448.261 $ | 964,58 $ | 0,060138 $ |
| 2026-05-11 | 4.451.130 $ | 1.733,37 $ | 0,060502 $ |
| 2026-05-10 | 4.442.278 $ | 471,04 $ | 0,060539 $ |
| 2026-05-09 | 4.452.394 $ | 561,20 $ | 0,060417 $ |
| 2026-05-08 | 4.453.721 $ | 8.976,71 $ | 0,060567 $ |
| 2026-05-07 | 4.439.360 $ | 28.292 $ | 0,060567 $ |
| 2026-05-06 | 4.408.447 $ | 16.350,92 $ | 0,060379 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
