Zcash Shielded Asset Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 11.337,24 $ | 24,59 $ | N/A |
| 2026-04-15 | 11.007,84 $ | 1,44 $ | 0,00001170 $ |
| 2026-04-14 | 11.513,04 $ | 422,62 $ | 0,00001136 $ |
| 2026-04-13 | 12.324,45 $ | 138,18 $ | 0,00001188 $ |
| 2026-04-12 | 13.210,47 $ | 243,65 $ | 0,00001271 $ |
| 2026-04-11 | 14.070,31 $ | 397,56 $ | 0,00001363 $ |
| 2026-04-10 | 12.239,29 $ | 524,53 $ | 0,00001452 $ |
| 2026-04-09 | 10.049,92 $ | 3,94 $ | 0,00001263 $ |
| 2026-04-08 | 10.193,85 $ | 10,52 $ | 0,00001037 $ |
| 2026-04-07 | 9.659,93 $ | 24,65 $ | 0,00001052 $ |
| 2026-04-06 | 9.862,86 $ | 60,14 $ | 0,00000997 $ |
| 2026-04-05 | 10.008,34 $ | 11,13 $ | 0,00001017 $ |
| 2026-04-04 | 10.620,02 $ | 316,94 $ | 0,00001032 $ |
| 2026-04-03 | 10.620,02 $ | 316,94 $ | 0,00001090 $ |
| 2026-04-02 | 11.942,08 $ | 84,72 $ | 0,00001090 $ |
| 2026-04-01 | 11.888,48 $ | 333,30 $ | 0,00001232 $ |
| 2026-03-31 | 10.887,29 $ | 6,06 $ | 0,00001226 $ |
| 2026-03-30 | 10.887,29 $ | 6,06 $ | 0,00001123 $ |
| 2026-03-29 | 10.849,41 $ | 60,48 $ | 0,00001123 $ |
| 2026-03-28 | 10.863,87 $ | 60,58 $ | 0,00001119 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
