ZEBECIAN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 5.522,12 $ | 1,21 $ | N/A |
| 2026-04-01 | 5.481,26 $ | 2,40 $ | 0,00000553 $ |
| 2026-03-31 | 5.481,26 $ | 2,40 $ | 0,00000549 $ |
| 2026-03-29 | 5.756,20 $ | 160,97 $ | 0,00000549 $ |
| 2026-03-28 | 5.731,96 $ | 161,21 $ | 0,00000573 $ |
| 2026-03-27 | 5.731,96 $ | 162,28 $ | 0,00000574 $ |
| 2026-03-23 | 6.343,10 $ | 4,50 $ | 0,00000577 $ |
| 2026-03-22 | 6.555,66 $ | 9,98 $ | 0,00000634 $ |
| 2026-03-21 | 6.555,66 $ | 9,98 $ | 0,00000656 $ |
| 2026-03-18 | 6.858,19 $ | 3,84 $ | 0,00000656 $ |
| 2026-03-17 | 6.858,19 $ | 3,84 $ | 0,00000686 $ |
| 2026-03-16 | 6.545,59 $ | 17,05 $ | 0,00000686 $ |
| 2026-03-15 | 6.545,59 $ | 17,05 $ | 0,00000655 $ |
| 2026-03-13 | 6.462,88 $ | 81,08 $ | 0,00000655 $ |
| 2026-03-12 | 6.561,41 $ | 82,14 $ | 0,00000647 $ |
| 2026-03-11 | 6.696,52 $ | 13,50 $ | 0,00000655 $ |
| 2026-03-10 | 6.587,49 $ | 5,34 $ | 0,00000670 $ |
| 2026-03-09 | 6.587,49 $ | 5,34 $ | 0,00000659 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
