Zedxion USDZ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 2.236.073 $ | 2,05 $ | N/A |
| 2026-03-24 | 2.236.076 $ | 2,05 $ | 0,255923 $ |
| 2026-03-23 | 2.236.076 $ | 2,05 $ | 0,255923 $ |
| 2026-03-14 | 2.357.782 $ | 276,21 $ | 0,255923 $ |
| 2026-03-13 | 4.484.300 $ | 202,07 $ | 0,269852 $ |
| 2026-03-12 | 4.484.575 $ | 87,02 $ | 0,513261 $ |
| 2026-03-11 | 4.285.228 $ | 31,36 $ | 0,513268 $ |
| 2026-03-10 | 4.481.762 $ | 141,31 $ | 0,512898 $ |
| 2026-03-09 | 4.479.912 $ | 26,65 $ | 0,512945 $ |
| 2026-03-08 | 4.478.604 $ | 34,12 $ | 0,512734 $ |
| 2026-03-07 | 5.501.700 $ | 77,16 $ | 0,512577 $ |
| 2026-03-06 | 4.779.155 $ | 237,36 $ | 0,629680 $ |
| 2026-03-05 | 4.968.029 $ | 69,52 $ | 0,546983 $ |
| 2026-03-04 | 4.729.659 $ | 126,53 $ | 0,568600 $ |
| 2026-03-03 | 9.000.141 $ | 135,48 $ | 0,515385 $ |
| 2026-03-02 | 9.226.681 $ | 140,34 $ | 1,030 $ |
| 2026-03-01 | 9.227.819 $ | 64,39 $ | 1,056 $ |
| 2026-02-28 | 9.227.255 $ | 75,00 $ | 1,056 $ |
| 2026-02-27 | 9.223.453 $ | 3,12 $ | 1,056 $ |
| 2026-02-26 | 2.645.538 $ | 519,47 $ | 1,056 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
