ZEGGAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 39.202 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 33.950 $ | 0,00217914 $ |
| 2026-04-04 | 0,000000000000000000 $ | 59.433 $ | 0,01173848 $ |
| 2026-04-03 | 0,000000000000000000 $ | 84.237 $ | 0,01883756 $ |
| 2026-04-02 | 0,000000000000000000 $ | 102.243 $ | 0,02136804 $ |
| 2026-04-01 | 0,000000000000000000 $ | 72.036 $ | 0,02039765 $ |
| 2026-03-31 | 0,000000000000000000 $ | 45.828 $ | 0,01962149 $ |
| 2026-03-30 | 0,000000000000000000 $ | 79.029 $ | 0,01897369 $ |
| 2026-03-29 | 0,000000000000000000 $ | 115.239 $ | 0,02334111 $ |
| 2026-03-28 | 0,000000000000000000 $ | 450.234 $ | 0,02341127 $ |
| 2026-03-27 | 0,000000000000000000 $ | 196.582 $ | 0,02347175 $ |
| 2026-03-26 | 0,000000000000000000 $ | 464.458 $ | 0,02197568 $ |
| 2026-03-25 | 0,000000000000000000 $ | 29.503 $ | 0,02435046 $ |
| 2026-03-24 | 0,000000000000000000 $ | 206.161 $ | 0,02317967 $ |
| 2026-03-23 | 0,000000000000000000 $ | 238.178 $ | 0,02819146 $ |
| 2026-03-22 | 0,000000000000000000 $ | 187.350 $ | 0,03173218 $ |
| 2026-03-21 | 0,000000000000000000 $ | 455.065 $ | 0,03787226 $ |
| 2026-03-20 | 0,000000000000000000 $ | 186.151 $ | 0,056475 $ |
| 2026-03-19 | 0,000000000000000000 $ | 162.081 $ | 0,053751 $ |
| 2026-03-18 | 0,000000000000000000 $ | 210.274 $ | 0,054550 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
