ZENEX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 36.744 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 44.944 $ | 0,429932 $ |
| 2026-04-07 | 0,000000000000000000 $ | 31.387 $ | 0,443381 $ |
| 2026-04-06 | 0,000000000000000000 $ | 14.987,10 $ | 0,415619 $ |
| 2026-04-05 | 0,000000000000000000 $ | 9.056,04 $ | 0,417406 $ |
| 2026-04-04 | 0,000000000000000000 $ | 16.049,27 $ | 0,390294 $ |
| 2026-04-03 | 0,000000000000000000 $ | 24.877 $ | 0,385935 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4.767,35 $ | 0,393736 $ |
| 2026-04-01 | 0,000000000000000000 $ | 4.484,36 $ | 0,386737 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2.847,91 $ | 0,410769 $ |
| 2026-03-30 | 0,000000000000000000 $ | 2.444,57 $ | 0,398683 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2.151,11 $ | 0,398707 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5.494,24 $ | 0,307461 $ |
| 2026-03-27 | 0,000000000000000000 $ | 3.683,25 $ | 0,399819 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3.197,53 $ | 0,415203 $ |
| 2026-03-25 | 0,000000000000000000 $ | 4.021,84 $ | 0,437663 $ |
| 2026-03-24 | 0,000000000000000000 $ | 12.193,98 $ | 0,432071 $ |
| 2026-03-23 | 0,000000000000000000 $ | 7.263,32 $ | 0,412014 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2.792,82 $ | 0,378200 $ |
| 2026-03-21 | 0,000000000000000000 $ | 8.755,05 $ | 0,382355 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
