ZENEX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 63.896 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 36.486 $ | 0,452205 $ |
| 2026-09-13 | 0,000000000000000000 $ | 23.395 $ | 0,439194 $ |
| 2026-09-12 | 0,000000000000000000 $ | 55.646 $ | 0,445569 $ |
| 2026-09-11 | 0,000000000000000000 $ | 47.545 $ | 0,446058 $ |
| 2026-09-10 | 0,000000000000000000 $ | 62.943 $ | 0,450792 $ |
| 2026-09-09 | 0,000000000000000000 $ | 78.030 $ | 0,475329 $ |
| 2026-09-08 | 0,000000000000000000 $ | 62.821 $ | 0,473057 $ |
| 2026-09-07 | 0,000000000000000000 $ | 40.388 $ | 0,487633 $ |
| 2026-09-06 | 0,000000000000000000 $ | 31.190 $ | 0,508245 $ |
| 2026-09-05 | 0,000000000000000000 $ | 68.694 $ | 0,502181 $ |
| 2026-09-04 | 0,000000000000000000 $ | 66.297 $ | 0,499647 $ |
| 2026-09-03 | 0,000000000000000000 $ | 58.557 $ | 0,507334 $ |
| 2026-09-02 | 0,000000000000000000 $ | 49.403 $ | 0,470178 $ |
| 2026-09-01 | 0,000000000000000000 $ | 57.041 $ | 0,474510 $ |
| 2026-08-31 | 0,000000000000000000 $ | 31.752 $ | 0,500386 $ |
| 2026-08-30 | 0,000000000000000000 $ | 30.635 $ | 0,491720 $ |
| 2026-08-29 | 0,000000000000000000 $ | 62.280 $ | 0,497098 $ |
| 2026-08-28 | 0,000000000000000000 $ | 45.729 $ | 0,493296 $ |
| 2026-08-27 | 0,000000000000000000 $ | 37.407 $ | 0,516993 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
