Zenith by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-20 | 23.183 $ | 60,45 $ | N/A |
| 2026-03-19 | 25.635 $ | 19,18 $ | 0,00002318 $ |
| 2026-03-18 | 26.131 $ | 19,65 $ | 0,00002563 $ |
| 2026-03-17 | 26.475 $ | 8,55 $ | 0,00002613 $ |
| 2026-03-16 | 26.475 $ | 8,55 $ | 0,00002637 $ |
| 2026-03-15 | 23.609 $ | 71,87 $ | 0,00002637 $ |
| 2026-03-14 | 23.872 $ | 72,44 $ | 0,00002361 $ |
| 2026-03-13 | 23.872 $ | 72,44 $ | 0,00002364 $ |
| 2026-03-12 | 23.152 $ | 10,16 $ | 0,00002364 $ |
| 2026-03-11 | 22.681 $ | 10,19 $ | 0,00002315 $ |
| 2026-03-10 | 22.074 $ | 12,69 $ | 0,00002277 $ |
| 2026-03-09 | 21.304 $ | 1,064 $ | 0,00002207 $ |
| 2026-03-08 | 21.817 $ | 1,090 $ | 0,00002130 $ |
| 2026-03-07 | 23.034 $ | 6,22 $ | 0,00002182 $ |
| 2026-03-06 | 24.979 $ | 25,91 $ | 0,00002303 $ |
| 2026-03-05 | 24.456 $ | 25,83 $ | 0,00002498 $ |
| 2026-03-04 | 24.117 $ | 153,00 $ | 0,00002461 $ |
| 2026-03-03 | 25.555 $ | 165,57 $ | 0,00002412 $ |
| 2026-03-02 | 22.428 $ | 215,19 $ | 0,00002555 $ |
| 2026-03-01 | 22.095 $ | 6,96 $ | 0,00002243 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
