Zentry Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 20.646.790 $ | 2.821.627 $ | N/A |
| 2026-06-09 | 20.844.279 $ | 1.519.867 $ | 0,00262128 $ |
| 2026-06-08 | 21.044.540 $ | 1.639.699 $ | 0,00267833 $ |
| 2026-06-07 | 21.054.470 $ | 1.373.944 $ | 0,00270480 $ |
| 2026-06-06 | 21.366.738 $ | 1.053.707 $ | 0,00271461 $ |
| 2026-06-05 | 22.944.095 $ | 2.456.139 $ | 0,00273757 $ |
| 2026-06-04 | 22.968.400 $ | 754.342 $ | 0,00294389 $ |
| 2026-06-03 | 22.944.986 $ | 2.051.559 $ | 0,00294904 $ |
| 2026-06-02 | 23.055.316 $ | 2.386.397 $ | 0,00294596 $ |
| 2026-06-01 | 22.874.972 $ | 1.462.294 $ | 0,00295846 $ |
| 2026-05-31 | 23.187.813 $ | 1.088.112 $ | 0,00293206 $ |
| 2026-05-30 | 23.240.927 $ | 1.372.595 $ | 0,00297483 $ |
| 2026-05-29 | 23.087.971 $ | 1.763.596 $ | 0,00298555 $ |
| 2026-05-28 | 23.097.052 $ | 1.500.627 $ | 0,00295275 $ |
| 2026-05-27 | 23.013.536 $ | 1.530.485 $ | 0,00296426 $ |
| 2026-05-26 | 23.364.417 $ | 840.431 $ | 0,00294785 $ |
| 2026-05-25 | 23.494.074 $ | 1.065.371 $ | 0,00300007 $ |
| 2026-05-24 | 23.180.237 $ | 1.838.284 $ | 0,00301702 $ |
| 2026-05-23 | 23.002.938 $ | 953.457 $ | 0,00297446 $ |
| 2026-05-22 | 23.168.138 $ | 869.437 $ | 0,00295300 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
