Zentry Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 24.942.901 $ | 1.078.931 $ | N/A |
| 2026-03-29 | 25.188.404 $ | 935.471 $ | 0,00322450 $ |
| 2026-03-28 | 24.432.559 $ | 1.331.253 $ | 0,00323401 $ |
| 2026-03-27 | 25.948.030 $ | 1.520.839 $ | 0,00313473 $ |
| 2026-03-26 | 26.886.252 $ | 683.755 $ | 0,00333122 $ |
| 2026-03-25 | 26.945.462 $ | 1.832.205 $ | 0,00345221 $ |
| 2026-03-24 | 26.896.971 $ | 1.049.760 $ | 0,00345812 $ |
| 2026-03-23 | 26.497.234 $ | 789.629 $ | 0,00345719 $ |
| 2026-03-22 | 26.162.827 $ | 743.791 $ | 0,00340117 $ |
| 2026-03-21 | 26.643.018 $ | 787.957 $ | 0,00335165 $ |
| 2026-03-20 | 26.629.681 $ | 1.046.656 $ | 0,00342625 $ |
| 2026-03-19 | 26.455.566 $ | 1.500.902 $ | 0,00341864 $ |
| 2026-03-18 | 27.463.288 $ | 1.079.762 $ | 0,00339587 $ |
| 2026-03-17 | 28.290.533 $ | 1.466.155 $ | 0,00352631 $ |
| 2026-03-16 | 26.940.436 $ | 956.387 $ | 0,00363448 $ |
| 2026-03-15 | 27.363.066 $ | 978.553 $ | 0,00345881 $ |
| 2026-03-14 | 27.330.502 $ | 1.142.319 $ | 0,00351151 $ |
| 2026-03-13 | 27.067.610 $ | 771.082 $ | 0,00351231 $ |
| 2026-03-12 | 27.506.151 $ | 831.870 $ | 0,00347526 $ |
| 2026-03-11 | 27.677.712 $ | 1.046.473 $ | 0,00353212 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
