Zeusshield Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 214.086 $ | 10.678,80 $ | N/A |
| 2026-04-01 | 216.831 $ | 9.788,06 $ | 0,00010923 $ |
| 2026-03-31 | 197.399 $ | 6.411,22 $ | 0,00011063 $ |
| 2026-03-30 | 206.377 $ | 9.949,37 $ | 0,00010088 $ |
| 2026-03-29 | 200.721 $ | 9.720,70 $ | 0,00010529 $ |
| 2026-03-28 | 207.718 $ | 10.097,53 $ | 0,00010241 $ |
| 2026-03-27 | 216.108 $ | 7.683,33 $ | 0,00010598 $ |
| 2026-03-26 | 198.785 $ | 10.203,45 $ | 0,00011026 $ |
| 2026-03-25 | 208.355 $ | 9.706,26 $ | 0,00010142 $ |
| 2026-03-24 | 209.171 $ | 9.699,75 $ | 0,00010630 $ |
| 2026-03-23 | 205.380 $ | 9.169,85 $ | 0,00010672 $ |
| 2026-03-22 | 218.673 $ | 10.278,21 $ | 0,00010478 $ |
| 2026-03-21 | 202.803 $ | 9.688,86 $ | 0,00011157 $ |
| 2026-03-20 | 218.918 $ | 10.176,81 $ | 0,00010347 $ |
| 2026-03-19 | 220.158 $ | 10.367,52 $ | 0,00011169 $ |
| 2026-03-18 | 205.744 $ | 9.412,30 $ | 0,00011256 $ |
| 2026-03-17 | 210.084 $ | 9.656,75 $ | 0,00010497 $ |
| 2026-03-16 | 217.168 $ | 9.983,30 $ | 0,00010718 $ |
| 2026-03-15 | 217.247 $ | 10.481,85 $ | 0,00011080 $ |
| 2026-03-14 | 220.546 $ | 10.057,65 $ | 0,00011084 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
