赵长娥 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 26.334 $ | 14.245,65 $ | N/A |
| 2026-04-07 | 25.949 $ | 3.419,30 $ | 0,00002634 $ |
| 2026-04-06 | 24.296 $ | 7.394,05 $ | 0,00002595 $ |
| 2026-04-05 | 23.346 $ | 3.974,79 $ | 0,00002430 $ |
| 2026-04-04 | 18.304,32 $ | 1,87 $ | 0,00002335 $ |
| 2026-04-03 | 18.464,12 $ | 171,07 $ | 0,00001831 $ |
| 2026-04-02 | 19.097,39 $ | 255,23 $ | 0,00001846 $ |
| 2026-04-01 | 19.295,97 $ | 580,70 $ | 0,00001910 $ |
| 2026-03-31 | 18.837,35 $ | 357,64 $ | 0,00001930 $ |
| 2026-03-30 | 20.494 $ | 1.296,17 $ | 0,00001885 $ |
| 2026-03-29 | 19.947,38 $ | 2.736,42 $ | 0,00002049 $ |
| 2026-03-28 | 25.456 $ | 1.283,06 $ | 0,00001995 $ |
| 2026-03-27 | 26.514 $ | 4.780,14 $ | 0,00002546 $ |
| 2026-03-26 | 20.305 $ | 1.182,29 $ | 0,00002651 $ |
| 2026-03-25 | 19.415,41 $ | 1.369,15 $ | 0,00002031 $ |
| 2026-03-24 | 17.332,70 $ | 721,31 $ | 0,00001940 $ |
| 2026-03-23 | 18.139,97 $ | 566,63 $ | 0,00001733 $ |
| 2026-03-22 | 17.953,28 $ | 356,20 $ | 0,00001814 $ |
| 2026-03-21 | 18.389,53 $ | 237,23 $ | 0,00001784 $ |
| 2026-03-20 | 18.778,72 $ | 365,15 $ | 0,00001839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
