Zora Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 46.392.374 $ | 25.035.863 $ | N/A |
| 2026-06-04 | 49.457.296 $ | 20.786.276 $ | 0,01045897 $ |
| 2026-06-03 | 52.167.254 $ | 26.656.009 $ | 0,01106760 $ |
| 2026-06-02 | 47.009.638 $ | 17.922.949 $ | 0,01167563 $ |
| 2026-06-01 | 50.920.165 $ | 43.164.359 $ | 0,01050987 $ |
| 2026-05-31 | 43.507.685 $ | 4.422.355 $ | 0,01139330 $ |
| 2026-05-30 | 43.006.783 $ | 4.645.761 $ | 0,00973599 $ |
| 2026-05-29 | 43.982.319 $ | 5.963.483 $ | 0,00961455 $ |
| 2026-05-28 | 45.776.193 $ | 4.199.037 $ | 0,00984005 $ |
| 2026-05-27 | 47.047.489 $ | 4.619.362 $ | 0,01023914 $ |
| 2026-05-26 | 48.770.631 $ | 4.701.932 $ | 0,01053065 $ |
| 2026-05-25 | 48.601.054 $ | 6.836.453 $ | 0,01093320 $ |
| 2026-05-24 | 50.643.569 $ | 20.873.301 $ | 0,01087467 $ |
| 2026-05-23 | 47.702.314 $ | 5.219.158 $ | 0,01132981 $ |
| 2026-05-22 | 51.085.263 $ | 5.913.704 $ | 0,01067974 $ |
| 2026-05-21 | 48.961.892 $ | 10.279.886 $ | 0,01145250 $ |
| 2026-05-20 | 47.821.051 $ | 5.150.637 $ | 0,01095344 $ |
| 2026-05-19 | 48.392.232 $ | 6.130.389 $ | 0,01069743 $ |
| 2026-05-18 | 47.586.908 $ | 5.600.886 $ | 0,01083215 $ |
| 2026-05-17 | 50.681.665 $ | 6.095.958 $ | 0,01068545 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
