ZTX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 1.320.352 $ | 4.424.293 $ | N/A |
| 2026-06-17 | 1.182.155 $ | 209.633 $ | 0,00031402 $ |
| 2026-06-16 | 1.155.813 $ | 240.670 $ | 0,00028113 $ |
| 2026-06-15 | 1.098.610 $ | 121.271 $ | 0,00027487 $ |
| 2026-06-14 | 1.148.863 $ | 88.710 $ | 0,00026274 $ |
| 2026-06-13 | 1.134.923 $ | 225.971 $ | 0,00027322 $ |
| 2026-06-12 | 1.100.426 $ | 233.525 $ | 0,00026969 $ |
| 2026-06-11 | 1.097.444 $ | 238.921 $ | 0,00026254 $ |
| 2026-06-10 | 1.076.166 $ | 376.368 $ | 0,00026263 $ |
| 2026-06-09 | 1.265.583 $ | 211.206 $ | 0,00025554 $ |
| 2026-06-08 | 1.208.018 $ | 234.942 $ | 0,00030548 $ |
| 2026-06-07 | 1.172.610 $ | 358.124 $ | 0,00028702 $ |
| 2026-06-06 | 1.364.447 $ | 1.142.732 $ | 0,00027886 $ |
| 2026-06-05 | 1.446.637 $ | 705.810 $ | 0,00032449 $ |
| 2026-06-04 | 1.505.714 $ | 1.944.507 $ | 0,00034403 $ |
| 2026-06-03 | 1.589.758 $ | 2.058.941 $ | 0,00035965 $ |
| 2026-06-02 | 1.418.556 $ | 652.355 $ | 0,00038322 $ |
| 2026-06-01 | 1.487.437 $ | 1.166.873 $ | 0,00033735 $ |
| 2026-05-31 | 1.654.424 $ | 1.829.196 $ | 0,00035374 $ |
| 2026-05-30 | 1.512.148 $ | 915.772 $ | 0,00039309 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
