Zulu Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 1.176.305 $ | 29.681 $ | N/A |
| 2026-04-07 | 1.317.600 $ | 76.914 $ | 0,00801554 $ |
| 2026-04-06 | 1.316.585 $ | 62.181 $ | 0,00911834 $ |
| 2026-04-05 | 1.301.487 $ | 68.277 $ | 0,00910839 $ |
| 2026-04-04 | 1.309.878 $ | 81.371 $ | 0,00903283 $ |
| 2026-04-03 | 1.308.709 $ | 178.694 $ | 0,00906490 $ |
| 2026-04-02 | 1.383.993 $ | 8.006,19 $ | 0,00905353 $ |
| 2026-04-01 | 1.312.136 $ | 8.724,42 $ | 0,00957790 $ |
| 2026-03-31 | 1.312.232 $ | 9.423,55 $ | 0,00899163 $ |
| 2026-03-30 | 1.299.432 $ | 9.113,44 $ | 0,00908111 $ |
| 2026-03-29 | 1.299.460 $ | 9.458,33 $ | 0,00899258 $ |
| 2026-03-28 | 1.299.656 $ | 8.938,30 $ | 0,00908174 $ |
| 2026-03-27 | 1.308.315 $ | 9.260,63 $ | 0,00899398 $ |
| 2026-03-26 | 1.299.991 $ | 10.032,51 $ | 0,00905408 $ |
| 2026-03-25 | 1.310.465 $ | 9.190,42 $ | 0,00906344 $ |
| 2026-03-24 | 1.310.665 $ | 16.816,23 $ | 0,00906896 $ |
| 2026-03-23 | 1.300.335 $ | 9.200,64 $ | 0,00907027 $ |
| 2026-03-22 | 1.300.356 $ | 9.646,50 $ | 0,00906984 $ |
| 2026-03-21 | 1.300.374 $ | 9.183,35 $ | 0,00899913 $ |
| 2026-03-20 | 1.310.635 $ | 8.989,65 $ | 0,00899913 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
