ZygoSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 1.500.190 $ | 1.352.312 $ | N/A |
| 2026-04-07 | 1.365.985 $ | 172.453 $ | 0,00150310 $ |
| 2026-04-06 | 1.524.896 $ | 167.251 $ | 0,00136604 $ |
| 2026-04-05 | 1.532.258 $ | 167.442 $ | 0,00152297 $ |
| 2026-04-04 | 1.572.916 $ | 194.155 $ | 0,00153226 $ |
| 2026-04-03 | 1.596.152 $ | 154.368 $ | 0,00157312 $ |
| 2026-04-02 | 1.724.600 $ | 185.952 $ | 0,00159706 $ |
| 2026-04-01 | 2.017.402 $ | 168.595 $ | 0,00172461 $ |
| 2026-03-31 | 2.125.958 $ | 215.160 $ | 0,00201740 $ |
| 2026-03-30 | 2.394.609 $ | 252.632 $ | 0,00212596 $ |
| 2026-03-29 | 2.892.728 $ | 313.934 $ | 0,00239238 $ |
| 2026-03-28 | 3.850.015 $ | 1.420.545 $ | 0,00289273 $ |
| 2026-03-27 | 4.406.046 $ | 287.946 $ | 0,00384978 $ |
| 2026-03-26 | 3.422.017 $ | 158.076 $ | 0,00439441 $ |
| 2026-03-25 | 3.027.791 $ | 129.118 $ | 0,00342202 $ |
| 2026-03-24 | 3.213.041 $ | 247.408 $ | 0,00302894 $ |
| 2026-03-23 | 2.279.878 $ | 100.952 $ | 0,00321304 $ |
| 2026-03-22 | 1.739.364 $ | 51.388 $ | 0,00227988 $ |
| 2026-03-21 | 1.692.822 $ | 48.190 $ | 0,00173884 $ |
| 2026-03-20 | 1.708.911 $ | 48.894 $ | 0,00169283 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
