ZygoSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 1.773.433 $ | 166.992 $ | N/A |
| 2026-05-28 | 1.482.339 $ | 309.342 $ | 0,00177091 $ |
| 2026-05-27 | 1.948.155 $ | 305.428 $ | 0,00148234 $ |
| 2026-05-26 | 2.185.887 $ | 319.427 $ | 0,00194815 $ |
| 2026-05-25 | 2.163.115 $ | 154.837 $ | 0,00218821 $ |
| 2026-05-24 | 2.336.602 $ | 177.491 $ | 0,00216807 $ |
| 2026-05-23 | 2.544.611 $ | 591.515 $ | 0,00233660 $ |
| 2026-05-22 | 2.581.867 $ | 171.819 $ | 0,00253251 $ |
| 2026-05-21 | 2.681.393 $ | 865.251 $ | 0,00258055 $ |
| 2026-05-20 | 2.892.648 $ | 882.785 $ | 0,00268170 $ |
| 2026-05-19 | 2.871.040 $ | 961.461 $ | 0,00290332 $ |
| 2026-05-18 | 2.958.130 $ | 462.126 $ | 0,00285372 $ |
| 2026-05-17 | 2.384.092 $ | 259.656 $ | 0,00295813 $ |
| 2026-05-16 | 2.619.054 $ | 947.754 $ | 0,00238421 $ |
| 2026-05-15 | 3.005.787 $ | 877.132 $ | 0,00261715 $ |
| 2026-05-14 | 2.020.395 $ | 267.013 $ | 0,00300190 $ |
| 2026-05-13 | 2.287.128 $ | 336.536 $ | 0,00201435 $ |
| 2026-05-12 | 2.657.285 $ | 950.857 $ | 0,00229137 $ |
| 2026-05-11 | 2.852.670 $ | 1.221.449 $ | 0,00265730 $ |
| 2026-05-10 | 1.908.200 $ | 1.226.630 $ | 0,00286573 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
