Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,56 Bilijun USD, uz kretanje od 0.4% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 89,2 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,4 %, a vladajući položaj Ethereuma iznosi 9,48 %.
CoinGecko sada prati 17.410 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.559.671.197.324
Tržišna kapit.
0.4%
$89.227.682.443
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$122,00 | 0.0% | 1.7% | 0.4% | 35.3% | $509.723 | $3.097.588 | $3.097.588 | 1.0 |
|
||
| 2002 |
Cryptex Finance
CTX
|
$0,3678 | 0.2% | 0.9% | 5.4% | 6.3% | $9.335,98 | $3.096.812 | $3.678.474 | 0.84 |
|
||
| 2003 |
Nietzschean Penguin
PENGUIN
|
$0,003099 | 2.4% | 9.4% | 2.5% | 21.7% | $1.746.943 | $3.096.483 | $3.096.483 | 1.0 |
|
||
| 2004 |
LushAI
LUSH
|
$0,0005110 | 0.3% | 1.8% | 3.5% | 28.5% | $2.364,60 | $3.084.422 | $10.039.502 | 0.31 |
|
||
| 2005 |
FengShui
FENGSHUI
|
$0,003075 | 0.6% | 4.0% | - | - | $94.703,23 | $3.080.816 | $3.080.816 | 1.0 |
|
||
| 2007 |
Wrapped fragSOL
WFRAGSOL
|
$92,13 | 0.3% | 1.4% | 2.4% | 0.2% | $4.765,03 | $3.077.200 | $3.077.200 | 1.0 |
|
||
| 2006 |
evaUSDT
EVAUSDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | - | $28.769,96 | $3.075.978 | $3.075.978 | 1.0 |
|
||
| 2008 |
MUMU THE BULL
MUMU
|
$0.051325 | 1.6% | 16.1% | 44.9% | 166.0% | $318.293 | $3.073.858 | $3.073.858 | 1.0 |
|
||
| 2009 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2010 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.622,36 | 0.3% | 0.4% | 0.6% | 16.0% | $1.790.057 | $3.063.583 | $3.063.583 | 1.0 |
|
||
| 2011 |
USCR
USCR
|
$0,003053 | 0.2% | 3.1% | 3.6% | 40.6% | $3.236,11 | $3.052.140 | $3.052.140 | 1.0 |
|
||
| 2012 |
ZERA
ZERA
|
$0,003052 | 0.0% | 2.6% | 11.6% | 10.9% | $83.950,18 | $3.050.281 | $3.050.281 | 1.0 |
|
||
| 2013 |
PeiPei
PEIPEI
|
$0.087239 | 0.4% | 2.6% | 1.2% | 7.7% | $354.867 | $3.047.041 | $3.047.041 | 1.0 |
|
||
| 2014 |
Validity
VAL
|
$0,5449 | 2.0% | 4.0% | 15.3% | 1.8% | $44.858,92 | $3.046.824 | $4.901.815 | 0.62 |
|
||
| 2018 |
Agave
AGVE
|
$30,37 | 0.2% | 1.2% | 12.7% | 5.7% | $300,97 | $3.036.857 | $3.036.857 | 1.0 |
|
||
| 2016 |
Gridcoin
GRC
|
$0,006085 | 3.4% | 2.3% | 1.5% | 21.8% | $115,74 | $3.034.974 | $3.133.584 | 0.97 |
|
||
| 2017 |
NERO Chain
NERO
|
$0,002348 | 0.0% | 0.6% | 5.4% | 33.7% | $30.630,43 | $3.033.736 | $23.483.757 | 0.13 |
|
||
| 2021 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$74,85 | 0.2% | 0.0% | 1.7% | 3.6% | $55.316,64 | $3.032.527 | $3.032.527 | 1.0 |
|
||
| 2022 |
Ket
KET
|
$0,003032 | 0.4% | 1.2% | 46.0% | 25.0% | $2.908,61 | $3.031.671 | $3.031.671 | 1.0 |
|
||
| 2020 |
DOWGE
DJI6930
|
$0,003032 | 0.7% | 10.1% | 13.3% | 13.9% | $173.041 | $3.031.055 | $3.031.055 | 1.0 |
|
||
| 2019 |
HubSuite
HSUITE
|
$0,0001435 | 0.6% | 11.0% | 6.7% | 22.4% | $17.502,70 | $3.030.122 | $5.510.417 | 0.55 |
|
||
| 2015 |
ROACORE
ROA
|
$0,004123 | 0.8% | 1.6% | 2.6% | 3.9% | $99.583,77 | $3.028.490 | $3.914.964 | 0.77 |
|
||
| 2024 |
Marina Protocol
BAY
|
$0,01517 | 1.1% | 4.6% | 14.7% | 41.6% | $218.499 | $3.023.079 | $15.115.393 | 0.2 |
|
||
| 2023 |
Aleph Cloud
ALEPH
|
$0,01623 | 0.1% | 4.4% | 0.4% | 5.5% | $93.488,70 | $3.020.808 | $8.101.636 | 0.37 |
|
||
| 2025 |
RIFT AI
RIFT
|
$0,003025 | 0.1% | 0.2% | 3.5% | 15.9% | $287,49 | $3.014.109 | $3.014.109 | 1.0 |
|
||
| 2029 |
PublicAI
PUBLIC
|
$0,01502 | 0.7% | 2.8% | 6.2% | 4.6% | $751.666 | $3.008.303 | $15.041.513 | 0.2 |
|
||
| 2026 |
OpenAI PreStocks
OPENAI
|
$1.500,82 | 0.4% | 1.6% | 5.7% | 0.0% | $25.395,88 | $3.006.024 | $3.006.024 | 1.0 |
|
||
| 2027 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$86,39 | 0.0% | 2.1% | 5.6% | 10.8% | $744.455 | $3.002.173 | $3.002.173 | 1.0 |
|
||
| 2028 |
Poollotto.finance
PLT
|
$0,1797 | - | 0.6% | 67.8% | 66.5% | $0,1840 | $2.995.802 | $3.463.052 | 0.87 |
|
||
| 2031 |
CLUDE
CLUDE
|
$0,002994 | 5.5% | 9.2% | 28.9% | 436.4% | $403.492 | $2.993.590 | $2.993.590 | 1.0 |
|
||
| 2030 |
REI Network
REI
|
$0,003034 | 0.2% | 4.9% | 10.4% | 4.2% | $538.632 | $2.987.402 | $3.028.320 | 0.99 |
|
||
| 2033 |
Foxsy AI
FOXSY
|
$0,002614 | 1.0% | 1.4% | 4.5% | 3.4% | $186.757 | $2.981.188 | $5.167.976 | 0.58 |
|
||
| 2032 |
Kori
KORI
|
$0,002982 | 1.1% | 5.1% | 10.8% | 184.0% | $299.148 | $2.978.741 | $2.978.741 | 1.0 |
|
||
| 2034 |
USSI
USSI
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $104.729 | $2.971.187 | $2.971.187 | 1.0 |
|
||
| 2035 |
CreatorBid
BID
|
$0,007707 | 0.1% | 1.4% | 6.8% | 3.8% | $235.245 | $2.970.730 | $7.707.391 | 0.39 |
|
||
| 2036 |
Pain
PAIN
|
$0,5939 | 0.0% | 0.0% | 23.5% | 20.5% | $8.267,91 | $2.969.427 | $5.938.932 | 0.5 |
|
||
| 2038 |
Crypto Deal Token
CDT
|
$5,38 | 0.0% | 0.3% | 11.1% | 29.1% | $1.594,48 | $2.962.250 | $2.962.250 | 1.0 |
|
||
| 2039 |
Cakepie
CKP
|
$0,7515 | 0.8% | 4.6% | 22.7% | 37.9% | $27.805,71 | $2.959.633 | $7.515.301 | 0.39 |
|
||
| 2042 |
Pitch
PITCH
|
$3,15 | 46.2% | 45.4% | 31.2% | - | $3.104.368 | $2.959.112 | $2.959.112 | 1.0 |
|
||
| 2037 |
OPEN Ticketing Ecosystem
OPN
|
$0,0001290 | 3.3% | 3.8% | 4.1% | 35.7% | $943,42 | $2.958.536 | $2.958.536 | 1.0 |
|
||
| 2040 |
Shack Token
SHACK
|
$0,003670 | 0.3% | 9.9% | 9.0% | 43.0% | $2.969,17 | $2.953.610 | $3.667.760 | 0.81 |
|
||
| 2041 |
HERBCOIN
HERB
|
$0,03190 | 0.0% | 6.3% | 13.3% | 16.6% | $3.099,68 | $2.944.935 | $3.190.265 | 0.92 |
|
||
| 2043 |
evaUSDC
EVAUSDC
|
$0,9984 | - | - | - | - | $3,89 | $2.933.062 | $2.933.062 | 1.0 |
|
||
| 2045 |
ExchangeCoin
EXCC
|
$0,09494 | 0.6% | 1.5% | 3.4% | 13.9% | $15.110,42 | $2.926.530 | $3.038.216 | 0.96 |
|
||
| 2049 |
Cel AI
SN127
|
$1,18 | 1.4% | 11.7% | 8.6% | 1.0% | $200.540 | $2.925.795 | $2.925.795 | 1.0 |
|
||
| 2047 |
Cult DAO
CULT
|
$0.067605 | 0.1% | 0.9% | 3.5% | 13.8% | $60.224,48 | $2.925.426 | $3.779.957 | 0.77 |
|
||
| 2046 |
Myro
$MYRO
|
$0,002924 | 0.4% | 6.3% | 0.2% | 12.3% | $214.157 | $2.923.782 | $2.923.782 | 1.0 |
|
||
| 2050 |
Pharaoh Liquid Staking Token
P33
|
$0,02841 | 1.3% | 2.5% | 2.7% | 7.3% | $15.371,53 | $2.914.953 | $2.914.953 | 1.0 |
|
||
| 2044 |
Wadoozie
WADZ
|
$0,003645 | 1.1% | 151.5% | - | - | $472.576 | $2.914.172 | $3.642.716 | 0.8 |
|
||
| 2048 |
DragonSwap
DRG
|
$0,01191 | 0.5% | 3.7% | 2.9% | 3.0% | $17.643,75 | $2.913.287 | $11.870.129 | 0.25 |
|
||
| 2051 |
Aussie Dollar Token
AUDX
|
$0,7178 | 0.0% | 0.1% | 0.8% | 0.7% | $25.037,05 | $2.912.889 | $2.912.889 | 1.0 |
|
||
| 2052 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.347,43 | $2.906.713 | $2.906.713 | 1.0 |
|
||
| 2053 |
Kabosu
KABOSU
|
$0.082899 | 0.2% | 4.2% | 1.6% | 7.1% | $155,22 | $2.903.847 | $2.903.847 | 1.0 |
|
||
| 2054 |
BitShares
BTS
|
$0,0009693 | 0.3% | 0.9% | 2.8% | 10.9% | $60.686,47 | $2.903.292 | $2.903.292 | 1.0 |
|
||
| 2056 |
JUNO
JUNO
|
$0,03651 | 0.4% | 0.0% | 4.6% | 25.6% | $4.482,52 | $2.902.926 | $3.856.754 | 0.75 |
|
||
| 2055 |
LanaCoin
LANA
|
$0,0007903 | - | - | - | - | $45,04 | $2.900.883 | $5.931.775 | 0.49 |
|
||
| 2057 |
MetYa
MY
|
$0,09606 | 1.0% | 1.8% | 42.0% | 85.3% | $232.600 | $2.898.364 | $93.831.939 | 0.03 |
|
||
| 2061 |
ForeverMoney
SN98
|
$0,9673 | 1.5% | 5.1% | 8.4% | 5.5% | $32.119,24 | $2.887.044 | $2.887.044 | 1.0 |
|
||
| 2059 |
BitBat Token
BAT
|
Kupi
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586,96 | $2.884.102 | $3.249.270 | 0.89 |
|
|
| 2060 |
Nacho the Kat
NACHO
|
$0,00001008 | 6.5% | 8.8% | 6.5% | 5.7% | $76.522,03 | $2.877.301 | $2.877.301 | 1.0 |
|
||
| 2062 |
Scallop
SCA
|
$0,01817 | 0.0% | 1.1% | 7.7% | 9.1% | $198.517 | $2.876.480 | $4.543.828 | 0.63 |
|
||
| 2064 |
mStable USD
MUSD
|
$0,9994 | 0.0% | 0.2% | 0.3% | 0.0% | $33,86 | $2.874.288 | $2.874.288 | 1.0 |
|
||
| 2058 |
Make Aliens Great Again
MAGA
|
$0,002928 | 0.4% | 0.8% | 55.0% | 81.7% | $642.160 | $2.864.311 | $2.864.311 | 1.0 |
|
||
| 2067 |
LeisureMeta
LM
|
$0,0008137 | 0.9% | 0.9% | 5.1% | 2.2% | $650.648 | $2.862.705 | $3.798.476 | 0.75 |
|
||
| 2065 |
Mongol NFT
MNFT
|
$0,00002098 | 0.5% | 0.1% | 0.3% | 52.6% | $10.770,28 | $2.862.561 | $2.862.561 | 1.0 |
|
||
| 2066 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$204,66 | 0.4% | 0.1% | 12.6% | 30.6% | $99.788,32 | $2.862.120 | $2.862.120 | 1.0 |
|
||
| 2068 |
American Coin
USA
|
$0.062458 | 0.5% | 2.3% | 12.7% | 16.5% | $137.184 | $2.857.007 | $2.857.007 | 1.0 |
|
||
| 2063 |
Red Kitten Crew
RKC
|
$0,002903 | 4.5% | 4.4% | 36.9% | - | $2.326.487 | $2.855.339 | $2.855.339 | 1.0 |
|
||
| 2069 |
The Last Play
RETIRE
|
$0,002867 | 2.2% | 8.1% | 25.6% | 20.3% | $1.411.966 | $2.855.095 | $2.855.095 | 1.0 |
|
||
| 2071 |
Slerf
SLERF
|
$0,002852 | 0.7% | 1.8% | 7.0% | 13.5% | $127.325 | $2.852.362 | $2.852.362 | 1.0 |
|
||
| 2076 |
HappyAI
SN103
|
$0,9898 | 1.2% | 5.9% | 16.8% | 27.8% | $151.358 | $2.849.132 | $2.849.132 | 1.0 |
|
||
| 2073 |
LiquidLaunch
LIQD
|
$0,002376 | 2.6% | 75.4% | 23.6% | 134.8% | $17.960,70 | $2.848.163 | $2.848.163 | 1.0 |
|
||
| 2072 |
Most Wanted
MOST
|
$0,002833 | 0.4% | 7.2% | 8.2% | 33.8% | $17.361,84 | $2.847.723 | $2.847.723 | 1.0 |
|
||
| 2078 |
PinGo
PINGO
|
$0,01180 | 0.5% | 0.7% | 3.3% | 30.3% | $16.878,30 | $2.845.463 | $11.800.983 | 0.24 |
|
||
| 2074 |
Balanced Dollars
BNUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7.608,76 | $2.844.327 | $2.844.327 | 1.0 |
|
||
| 2075 |
Navio
NAV
|
$0,03680 | 0.9% | 2.2% | 1.2% | 9.3% | $55.395,61 | $2.844.065 | $2.844.065 | 1.0 |
|
||
| 2077 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$283,70 | 0.1% | 1.0% | 0.5% | 3.6% | $237.809 | $2.841.503 | $2.841.503 | 1.0 |
|
||
| 2080 |
Indigo Protocol
INDY
|
$0,1511 | 1.3% | 3.5% | 11.7% | 5.4% | $10.046,22 | $2.835.787 | $5.289.894 | 0.54 |
|
||
| 2079 |
Veno USD
VUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.5% | $6.774,64 | $2.833.978 | $2.833.978 | 1.0 |
|
||
| 2082 |
Nest WisdomTree Vault
NWISDOM
|
$0,9584 | 0.0% | 0.4% | 0.0% | 3.2% | $0,00 | $2.824.961 | $2.824.961 | 1.0 |
|
||
| 2081 |
Rezor
RZR
|
$0,00006854 | 0.3% | 2.5% | 1.5% | 4.8% | $5.188,58 | $2.824.634 | $3.495.617 | 0.81 |
|
||
| 2084 |
ZenChain
ZTC
|
$0,0005141 | 0.2% | 0.8% | 1.5% | 0.1% | $1.090.433 | $2.815.684 | $10.813.281 | 0.26 |
|
||
| 2083 |
DevvE
DEVVE
|
$0,03220 | 0.4% | 6.6% | 19.2% | 15.6% | $227.869 | $2.812.984 | $3.862.665 | 0.73 |
|
||
| 2070 |
Ethy AI
ETHY
|
$0,003092 | 3.0% | 6.0% | 14.7% | 132.8% | $198.615 | $2.812.972 | $3.091.178 | 0.91 |
|
||
| 2085 |
TQQQ xStock
TQQQX
|
$86,12 | 0.0% | 1.4% | 10.4% | 37.4% | $8.471,54 | $2.803.360 | $169.751.149 | 0.02 |
|
||
| 2086 |
Sentinel
P2P
|
$0,00008136 | 0.7% | 3.1% | 10.9% | 15.6% | $47.197,42 | $2.800.835 | $2.805.273 | 1.0 |
|
||
| 2087 |
SunContract
SNC
|
$0,02273 | 0.3% | 0.0% | 0.0% | 2.7% | $257.230 | $2.788.976 | $2.788.976 | 1.0 |
|
||
| 2088 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$185,67 | 0.0% | 0.4% | 4.9% | 4.8% | $2.757.807 | $2.788.613 | $2.788.613 | 1.0 |
|
||
| 2090 |
Intel xStock
INTCX
|
$114,83 | 1.1% | 4.6% | 2.9% | 19.0% | $24.048,13 | $2.786.477 | $193.554.103 | 0.01 |
|
||
| 2092 |
GameFi.org
GAFI
|
$0,2546 | 0.2% | 2.2% | 1.5% | 6.5% | $49.583,21 | $2.786.111 | $3.806.850 | 0.73 |
|
||
| 2109 |
LumiWave
LWA
|
$0,003597 | 0.2% | 1.8% | 6.9% | 17.2% | $1.088.698 | $2.783.510 | $2.783.510 | 1.0 |
|
||
| 2094 |
IBS
IBS
|
$0,0006910 | 0.1% | 0.4% | 1.7% | 5.5% | $54.043,09 | $2.781.444 | $13.820.787 | 0.2 |
|
||
| 2093 |
CEEK Smart VR
CEEK
|
$0,002784 | 0.4% | 0.5% | 2.3% | 5.8% | $72.150,65 | $2.780.636 | $2.780.636 | 1.0 |
|
||
| 2091 |
Aladdin DAO
ALD
|
$0,01853 | 0.4% | 2.7% | 6.6% | 3.6% | $13.053,09 | $2.776.429 | $2.779.391 | 1.0 |
|
||
| 2096 |
Prospective
PROS
|
$0,02478 | 0.1% | 0.1% | 3.1% | 2.1% | $31.440,77 | $2.776.210 | $24.787.588 | 0.11 |
|
||
| 2097 |
SNAP
$NAP
|
$0.051688 | 0.2% | 1.7% | 2.6% | 1.4% | $4.645,57 | $2.770.898 | $2.770.898 | 1.0 |
|
||
| 2095 |
AGENDA 47
A47
|
$0,002776 | 0.5% | 0.7% | 5.3% | 0.5% | $45.083,85 | $2.768.979 | $2.768.979 | 1.0 |
|
||
| 2098 |
PowerSnookerCoin
PSC
|
$0,004608 | - | - | - | - | $490,23 | $2.764.633 | $2.764.633 | 1.0 |
|
||
| 2099 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$128,12 | 0.2% | 0.6% | 10.4% | 16.0% | $709.931 | $2.758.383 | $2.758.383 | 1.0 |
|
||
| 2104 |
Moby AI
MOBY
|
$0,002753 | 0.4% | 0.5% | 5.7% | 85.1% | $1.037.438 | $2.751.767 | $2.751.767 | 1.0 |
|
Prikazuje se od 2001 do 2100 od ukupno 15999 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
