Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,73 Bilijun USD, uz kretanje od 1.8% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 84,6 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,5 %, a vladajući položaj Ethereuma iznosi 10,5 %.
CoinGecko sada prati 17.472 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.731.452.054.722
Tržišna kapit.
1.8%
$84.592.427.316
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
BetterTherapy
SN102
|
$5,79 | 2.8% | 11.2% | 117.9% | 685.6% | $814.000 | $1.369.393 | $1.369.393 | 1.0 |
|
||
| 2702 |
MEOW
MEOW
|
$0,0009080 | 0.1% | 14.9% | 6.2% | 72.8% | $1.783,22 | $1.365.393 | $9.171.482 | 0.15 |
|
||
| 2703 |
Scamcoin
SCAM
|
$0,001364 | 0.3% | 4.6% | 72.8% | 86.1% | $51.909,34 | $1.363.570 | $1.363.570 | 1.0 |
|
||
| 2704 |
Legend of Arcadia
ARCA
|
$0,003706 | 0.3% | 0.2% | 1.9% | 14.0% | $44.332,16 | $1.363.519 | $3.715.085 | 0.37 |
|
||
| 2705 |
PACT
PACT
|
$0,00004114 | 0.2% | 1.3% | 3.6% | 25.3% | $1.716,13 | $1.361.772 | $5.094.258 | 0.27 |
|
||
| 2706 |
Dynamic Crypto Index
DCI
|
$9.071,96 | 0.6% | 0.6% | 0.4% | 3.1% | $654,08 | $1.360.775 | $1.360.775 | 1.0 |
|
||
| 2707 |
Dogz
DOGZ
|
$0,00001360 | - | - | - | - | $6,96 | $1.359.979 | $1.359.979 | 1.0 |
|
||
| 2708 |
GoChain
GO
|
$0,001007 | 0.0% | 0.0% | 0.6% | 13892.6% | $64,47 | $1.359.766 | $1.361.785 | 1.0 |
|
||
| 2709 |
Anoncoin
ANONCOIN
|
$0,001394 | 1.3% | 3.4% | 22.3% | 17.6% | $6.343,70 | $1.358.256 | $1.358.256 | 1.0 |
|
||
| 2710 |
Nomu
NOMU
|
$0,002165 | 0.3% | 0.2% | 7.5% | 9.6% | $646,25 | $1.355.930 | $2.152.271 | 0.63 |
|
||
| 2711 |
Boeing (Ondo Tokenized Stock)
BAON
|
$227,53 | 0.2% | 1.1% | 2.8% | 9.7% | $104.185 | $1.355.261 | $1.355.261 | 1.0 |
|
||
| 2712 |
Tower
TOWER
|
$0,0002222 | 1.2% | 0.7% | 10.4% | 10.2% | $380.159 | $1.354.492 | $2.228.492 | 0.61 |
|
||
| 2713 |
Wall Street Pepe
WEPE
|
$0.056938 | 0.1% | 1.2% | 1.6% | 12.2% | $210.291 | $1.353.535 | $1.353.535 | 1.0 |
|
||
| 2714 |
PudgyStrategy
PUDGYSTR
|
$0,001400 | 0.1% | 0.9% | 9.2% | 195.0% | $3.132,70 | $1.353.273 | $1.353.273 | 1.0 |
|
||
| 2715 |
XL1
XL1
|
$0,0002374 | 0.3% | 0.7% | 10.2% | 13.5% | $9.270,19 | $1.351.511 | $9.010.074 | 0.15 |
|
||
| 2716 |
YURU COIN
YURU
|
$0,1909 | 0.4% | 1.0% | 37.8% | 2.8% | $167.009 | $1.349.642 | $1.790.971 | 0.75 |
|
||
| 2717 |
uPX
UPX
|
$0,00002585 | 0.5% | 3.6% | 0.1% | 11.6% | $4.570,85 | $1.347.025 | $1.347.025 | 1.0 |
|
||
| 2718 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00006415 | 0.0% | 6.5% | 16.2% | 43.1% | $0,008788 | $1.346.230 | $1.346.230 | 1.0 |
|
||
| 2719 |
Blox MYRC
MYRC
|
$0,2535 | 0.3% | 0.6% | 0.2% | 2.4% | $21.160,02 | $1.345.420 | $1.345.420 | 1.0 |
|
||
| 2720 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $84,41 | $1.344.900 | $3.056.423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18095/sparkline.svg)
|
||
| 2721 |
Seamless Protocol
SEAM
|
$0,03078 | 1.4% | 14.1% | 24.9% | 68.5% | $48.215,22 | $1.343.267 | $3.303.617 | 0.41 |
|
||
| 2722 |
IceCream AI
ICECREAM
|
$0,001342 | 0.1% | 1.8% | 0.3% | 49.2% | $12.908,54 | $1.341.714 | $1.341.714 | 1.0 |
|
||
| 2723 |
iZUMi Finance
IZI
|
$0,001697 | 0.0% | 2.5% | 18.3% | 54.1% | $10.124,93 | $1.335.949 | $3.393.318 | 0.39 |
|
||
| 2724 |
Jambo
J
|
$0,008270 | 0.5% | 0.3% | 6.0% | 11.9% | $973.980 | $1.332.325 | $8.274.916 | 0.16 |
|
||
| 2725 |
Troll Face
TROLL
|
$0.096631 | - | - | - | - | $10,92 | $1.331.509 | $1.331.509 | 1.0 |
|
||
| 2726 |
MarsDog Token
MARSDOG
|
$0,00007957 | 0.6% | 10.9% | 35.4% | 48.8% | $52.831,44 | $1.330.965 | $1.653.677 | 0.8 |
|
||
| 2727 |
KRWQ
KRWQ
|
$0,0006845 | 0.0% | 0.1% | 1.0% | 0.5% | $209.188 | $1.330.023 | $1.330.023 | 1.0 |
|
||
| 2728 |
Chevron xStock
CVXX
|
$192,67 | 0.1% | 2.3% | 2.4% | 5.4% | $3.946,08 | $1.327.412 | $83.021.546 | 0.02 |
|
||
| 2729 |
BRL1
BRL1
|
$0,2014 | 0.0% | 0.6% | 0.6% | 4.0% | $108.270 | $1.325.851 | $1.325.851 | 1.0 |
|
||
| 2730 |
UPCX
UPC
|
$0,3195 | 0.1% | 11.9% | 0.3% | 38.2% | $446.979 | $1.325.478 | $249.203.408 | 0.01 |
|
||
| 2731 |
Vanguard xStock
VTIX
|
$349,85 | 1.8% | 2.3% | 0.8% | 3.7% | $118,64 | $1.325.255 | $90.353.522 | 0.01 |
|
||
| 2732 |
Nerva
XNV
|
$0,06892 | 0.6% | 3.5% | 6.6% | 13.4% | $28.868,63 | $1.323.045 | $1.323.302 | 1.0 |
|
||
| 2733 |
Recon Raccoon
RCON
|
$0,001913 | 6.5% | 33.7% | 423.5% | 1673.3% | $107.546 | $1.320.288 | $2.017.674 | 0.65 |
|
||
| 2734 |
ChicagoCoin
CLT
|
$0,002200 | 0.0% | 10.2% | 10.2% | 5.6% | $719,25 | $1.319.795 | $2.199.658 | 0.6 |
|
||
| 2735 |
xPACK
XPACK
|
$0,009747 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.319.337 | $1.319.337 | 1.0 |
|
||
| 2736 |
Conan Meme
CONAN
|
$0,004346 | 8.6% | 18.6% | 56.0% | 68.2% | $10.982,51 | $1.319.281 | $1.319.281 | 1.0 |
|
||
| 2737 |
AxonDAO Governance Token
AXGT
|
$0,006641 | 4.6% | 5.9% | 12.5% | 13.9% | $8.100,97 | $1.319.150 | $4.823.100 | 0.27 |
|
||
| 2738 |
Pwease
PWEASE
|
$0,001315 | 0.4% | 1.0% | 4.9% | 52.4% | $240.153 | $1.318.721 | $1.318.721 | 1.0 |
|
||
| 2739 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$373,15 | 0.1% | 0.3% | 4.5% | 32.9% | $180.922 | $1.318.607 | $1.318.607 | 1.0 |
|
||
| 2740 |
aZen
AZEN
|
$0,0005409 | 2.3% | 3.7% | 8.7% | 6.9% | $2.304,77 | $1.318.420 | $5.418.910 | 0.24 |
|
||
| 2741 |
Seraph
SERAPH
|
$0,004126 | 0.0% | 0.1% | 4.5% | 0.4% | $278.317 | $1.316.070 | $4.131.557 | 0.32 |
|
||
| 2742 |
Monkey Cult
MOLT
|
$0,001318 | 2.9% | 3.6% | 16.5% | 76.4% | $145.982 | $1.315.896 | $1.315.896 | 1.0 |
|
||
| 2743 |
@gork
GORK
|
$0,001316 | 0.8% | 0.9% | 2.7% | 24.1% | $31.981,82 | $1.314.816 | $1.314.816 | 1.0 |
|
||
| 2744 |
Milo Inu
MILO
|
$0.081904 | 0.8% | 0.9% | 1.3% | 5.9% | $11.104,70 | $1.314.693 | $1.314.693 | 1.0 |
|
||
| 2745 |
LORDS
LORDS
|
$0,006351 | 0.0% | 0.8% | 3.1% | 6.7% | $277,12 | $1.314.297 | $1.903.905 | 0.69 |
|
||
| 2746 |
Giant Token
GTAN
|
$0.083529 | 0.8% | 3.4% | 17.6% | 38.6% | $6.915,78 | $1.313.033 | $1.313.033 | 1.0 |
|
||
| 2747 |
Cere Network
CERE
|
$0,0001979 | 0.1% | 0.5% | 0.7% | 8.0% | $81.632,73 | $1.311.695 | $1.976.070 | 0.66 |
|
||
| 2748 |
Strategic Super Reserve
SSR
|
$0,001319 | 1.2% | 6.6% | 11.3% | 8.9% | $2.758,04 | $1.311.400 | $1.311.400 | 1.0 |
|
||
| 2749 |
Owlto Finance
OWL
|
$0,003973 | 0.2% | 4.6% | 7.6% | 8.7% | $126.329 | $1.310.948 | $7.945.142 | 0.17 |
|
||
| 2750 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$180,24 | 0.1% | 0.0% | 1.2% | 11.2% | $54.949,43 | $1.310.474 | $1.310.474 | 1.0 |
|
||
| 2751 |
Virtue USD
VUSD
|
$0,9893 | 0.7% | 0.3% | 0.4% | 1.2% | $7.474,97 | $1.309.887 | $1.309.887 | 1.0 |
|
||
| 2752 |
Fluxbot
FLUXB
|
$0,003036 | 0.0% | 10.3% | 2.6% | 19.8% | $8,50 | $1.307.390 | $1.517.931 | 0.86 |
|
||
| 2753 |
KiloEx
KILO
|
$0,006179 | 0.0% | 0.3% | 0.5% | 1.4% | $150.145 | $1.307.105 | $6.174.325 | 0.21 |
|
||
| 2754 |
Play Solana Token
PLAY
|
$0,001163 | 0.5% | 2.5% | 10.3% | 37.7% | $62.227,90 | $1.305.992 | $5.753.278 | 0.23 |
|
||
| 2755 |
Hex Trust USD
USDX
|
$0,9992 | 0.9% | 0.3% | 0.1% | 0.3% | $515,56 | $1.298.121 | $1.298.121 | 1.0 |
|
||
| 2756 |
Xfinance
XFI
|
$54,51 | - | - | - | - | $330,01 | $1.295.864 | $2.725.665 | 0.48 |
|
||
| 2757 |
America's Official Launchpad
AOL
|
$0,001297 | 0.1% | 3.9% | 6.3% | 26.6% | $441.526 | $1.295.444 | $1.295.444 | 1.0 |
|
||
| 2758 |
Icy
IC
|
$0,00001295 | 0.4% | 0.4% | 5.8% | 11.3% | $55.010,22 | $1.294.758 | $1.294.758 | 1.0 |
|
||
| 2759 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.016,22 | 0.0% | 0.1% | 0.2% | 0.4% | $3.455.048 | $1.294.640 | $1.294.640 | 1.0 |
|
||
| 2760 |
LeverUp USD
LVUSD
|
$1,00 | 0.0% | 0.5% | 0.2% | 0.7% | $235,11 | $1.292.120 | $1.292.120 | 1.0 |
|
||
| 2761 |
SolARBa
SOLARBA
|
$5,33 | 1.0% | 0.7% | 5.1% | 61.6% | $3,77 | $1.290.194 | $1.290.194 | 1.0 |
|
||
| 2762 |
DPRating
RATING
|
$0,0002931 | 6.0% | 0.0% | 4.9% | 32.9% | $607,42 | $1.289.564 | $2.930.514 | 0.44 |
|
||
| 2763 |
Elympics
ELP
|
$0,0008008 | 0.0% | 1.7% | 10.0% | 11.6% | $241,63 | $1.287.870 | $2.802.940 | 0.46 |
|
||
| 2764 |
BLUB
BLUB
|
$0.083060 | 0.3% | 1.5% | 6.5% | 3.3% | $58.681,77 | $1.287.260 | $1.287.260 | 1.0 |
|
||
| 2765 |
UNCX Network
UNCX
|
$35,25 | 0.1% | 0.9% | 0.9% | 5.7% | $48,66 | $1.286.725 | $1.680.764 | 0.77 |
|
||
| 2766 |
Echo Protocol
ECHO
|
$0,006164 | 0.6% | 1.5% | 15.2% | 27.4% | $72.706,79 | $1.283.176 | $6.164.669 | 0.21 |
|
||
| 2767 |
Frontier
FRONT
|
$0,01417 | 0.4% | 3.3% | 1.3% | 7.6% | $18,77 | $1.274.744 | $1.274.744 | 1.0 |
|
||
| 2768 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,94 | 0.0% | 0.0% | 0.1% | 0.2% | $582,38 | $1.270.750 | $1.270.750 | 1.0 |
|
||
| 2769 |
Backstage
BKS
|
$0,002060 | 0.4% | 4.0% | 2.2% | 186.9% | $58.607,29 | $1.269.132 | $2.065.160 | 0.61 |
|
||
| 2770 |
Energi
NRG
|
$0,01265 | 0.1% | 1.2% | 1.2% | 4.3% | $116.548 | $1.268.388 | $1.268.388 | 1.0 |
|
||
| 2771 |
Liberland LLD
LLD
|
$0,4915 | 0.1% | 0.9% | 4.1% | 3.1% | $64.661,06 | $1.268.325 | $1.803.600 | 0.7 |
|
||
| 2772 |
Skey Network
SKEY
|
$0,001574 | 0.1% | 1.3% | 2.6% | 7.1% | $184.576 | $1.268.180 | $1.570.596 | 0.81 |
|
||
| 2773 |
Genius Token
POCK
|
$0,001470 | 2.7% | 51.8% | - | - | $68.337,11 | $1.268.078 | $1.458.085 | 0.87 |
|
||
| 2774 |
Tharwa USD
THUSD
|
$0,9975 | - | - | - | - | $22,94 | $1.267.917 | $3.623.198 | 0.35 |
|
||
| 2775 |
Eyed Exchange
EYED
|
$0,001427 | 2.8% | 11.4% | 3.1% | - | $61.590,51 | $1.265.710 | $1.407.592 | 0.9 |
|
||
| 2776 |
ADAMANT Messenger
ADM
|
$0,01106 | 0.0% | 0.2% | 0.8% | 3.3% | $128.943 | $1.264.816 | $1.264.816 | 1.0 |
|
||
| 2777 |
Populous
PPT
|
$0,03492 | 0.1% | 0.9% | 11.6% | 4.4% | $592,63 | $1.264.740 | $1.859.122 | 0.68 |
|
||
| 2778 |
Boss
BOSS
|
$0.081261 | 0.8% | 1.5% | 1.0% | 5.9% | $940,84 | $1.261.956 | $1.261.956 | 1.0 |
|
||
| 2779 |
Ember Earn
EEARN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $750,50 | $1.260.025 | $1.260.025 | 1.0 |
|
||
| 2780 |
PoP Planet
P
|
$0,008995 | 0.0% | 4.0% | 8.8% | 6.3% | $30.515,27 | $1.259.230 | $8.994.502 | 0.14 |
|
||
| 2781 |
JINDOGE
JINDO
|
$0,001249 | 0.8% | 1.5% | 5.9% | 1.0% | $38.959,30 | $1.258.475 | $1.258.475 | 1.0 |
|
||
| 2782 |
Baanx
BXX
|
$0,005032 | 0.1% | 3.7% | 0.4% | 22.4% | $4.549,92 | $1.258.286 | $1.258.286 | 1.0 |
|
||
| 2783 |
Ternoa
CAPS
|
$0,0006876 | 0.0% | 1.2% | 3.7% | 27.6% | $3.019,22 | $1.258.023 | $1.716.347 | 0.73 |
|
||
| 2784 |
Lets Go Brandon
LETSGO
|
$0.083812 | - | - | - | - | $32,76 | $1.257.839 | $1.257.839 | 1.0 |
|
||
| 2785 |
Taoillium
SN109
|
$1,82 | 2.1% | 2.4% | 42.8% | 38.6% | $211.293 | $1.256.981 | $1.256.981 | 1.0 |
|
||
| 2786 |
老子 (Laozi)
老子
|
$0,001255 | 0.1% | 1.8% | 11.9% | 55.7% | $623.910 | $1.256.873 | $1.256.873 | 1.0 |
|
||
| 2787 |
WHISKEY
WHISKEY
|
$0,001257 | 1.4% | 0.7% | 2.0% | 3.7% | $8.431,47 | $1.253.641 | $1.253.641 | 1.0 |
|
||
| 2788 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081251 | - | - | - | - | $1,19 | $1.250.933 | $1.250.933 | 1.0 |
|
||
| 2789 |
Orion
ORN
|
$0,03629 | 0.2% | 1.7% | 13.8% | 39.6% | $360,60 | $1.249.766 | $3.629.551 | 0.34 |
|
||
| 2790 |
Mochi
MOCHI
|
$0.051248 | 0.0% | 1.2% | 8.5% | 24.6% | $5.094,01 | $1.248.376 | $1.248.376 | 1.0 |
|
||
| 2791 |
Cycle Network
CYC
|
$0,008200 | 0.0% | 15.4% | 66.5% | 1.0% | $90,55 | $1.246.349 | $8.199.663 | 0.15 |
|
||
| 2792 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$141,27 | 0.0% | 0.2% | 0.9% | 13.7% | $54.655,84 | $1.246.192 | $1.246.192 | 1.0 |
|
||
| 2793 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$90,66 | 0.1% | 0.0% | 2.4% | 12.5% | $96.978,00 | $1.243.586 | $1.243.586 | 1.0 |
|
||
| 2794 |
Amocucinare
AMORE
|
$0,001307 | 0.1% | 1.3% | 3.3% | 13.5% | $33.477,45 | $1.243.516 | $1.270.141 | 0.98 |
|
||
| 2795 |
Union
U
|
$0,0006439 | 1.2% | 0.1% | 4.7% | 11.3% | $1.162.040 | $1.241.640 | $6.470.077 | 0.19 |
|
||
| 2796 |
BLOCKLORDS
LRDS
|
$0,02198 | 0.2% | 4.1% | 2.6% | 2.3% | $70.252,69 | $1.241.336 | $2.187.962 | 0.57 |
|
||
| 2797 |
dTRINITY USD
DUSD
|
$0,9924 | 0.0% | 0.5% | 0.0% | 0.7% | $12.793,32 | $1.239.792 | $1.239.792 | 1.0 |
|
||
| 2798 |
Fathom Dollar
FXD
|
$1,00 | 0.1% | 0.8% | 0.4% | 32.9% | $34.407,30 | $1.239.066 | $1.239.066 | 1.0 |
|
||
| 2799 |
Wojak Coin
WOJAK
|
$0,00001782 | 0.1% | 5.9% | 0.5% | 16.4% | $6.262,58 | $1.237.502 | $1.237.502 | 1.0 |
|
||
| 2800 |
BitcoinII
BC2
|
$0,5006 | 0.2% | 9.6% | 9.6% | 30.0% | $140.996 | $1.236.838 | $1.236.838 | 1.0 |
|
Prikazuje se od 2701 do 2800 od ukupno 16039 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
