Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,73 Bilijun USD, uz kretanje od 1.7% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 82,9 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,5 %, a vladajući položaj Ethereuma iznosi 10,5 %.
CoinGecko sada prati 17.471 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.726.793.515.825
Tržišna kapit.
1.7%
$82.908.897.635
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3099 |
Homebrew Robotics
BREW
|
$0,001079 | 2.4% | 1.9% | 15.5% | 60.8% | $4.885,02 | $903.628 | $1.079.414 | 0.84 |
|
||
| 3102 |
Curetopia
CURES
|
$0,02304 | 2.2% | 12.6% | 95.5% | 144.1% | $73.406,74 | $902.537 | $2.291.994 | 0.39 |
|
||
| 3104 |
Architex
ARCX
|
$0,09010 | - | - | - | - | $129,39 | $901.017 | $901.017 | 1.0 |
|
||
| 3103 |
Project 89
PROJECT89
|
$0,0006547 | 2.4% | 3.4% | 14.9% | 38.6% | $3.017,45 | $900.989 | $900.989 | 1.0 |
|
||
| 3106 |
BNPL Pay
BNPL
|
$0,01750 | - | - | - | - | $369,35 | $899.606 | $17.496.558 | 0.05 |
|
||
| 3105 |
Ridotto
RDT
|
$0,002857 | 0.4% | 1.4% | 1.6% | 6.5% | $87,02 | $899.397 | $1.428.695 | 0.63 |
|
||
| 3108 |
BitcoinBam
BTCBAM
|
$0,05609 | 0.2% | 0.1% | 0.2% | 2.4% | $47.845,33 | $899.161 | $1.177.875 | 0.76 |
|
||
| 3109 |
Looping Collective
LOOP
|
$0,003485 | - | - | - | - | $834,64 | $897.833 | $3.485.168 | 0.26 |
|
||
| 3107 |
Roko Network
ROKO
|
$0.054314 | 1.2% | 5.1% | 18.5% | 1.7% | $46.791,76 | $897.670 | $1.593.877 | 0.56 |
|
||
| 3111 |
Warthog
WART
|
$0,07827 | 0.1% | 2.7% | 1.0% | 10.2% | $9.588,13 | $895.736 | $895.736 | 1.0 |
|
||
| 3112 |
PUP Token
PUP
|
$0,001388 | - | - | - | - | $2,44 | $895.240 | $1.387.623 | 0.65 |
|
||
| 3110 |
Playdoge
$PLAY
|
$0,00009503 | 0.4% | 1.5% | 1.4% | 11.2% | $219,55 | $894.257 | $894.257 | 1.0 |
|
||
| 3115 |
WINR Protocol
WINR
|
$0,001253 | 0.1% | 8.9% | 5.8% | 10.5% | $1.401,43 | $893.685 | $1.034.253 | 0.86 |
|
||
| 3114 |
Vesper Finance
VSP
|
$0,1050 | 0.2% | 1.5% | 18.9% | 30.1% | $73,10 | $893.676 | $1.049.583 | 0.85 |
|
||
| 3116 |
SL Benfica Fan Token
BENFICA
|
$0,1354 | 0.1% | 0.2% | 1.6% | 16.0% | $5.051,00 | $892.859 | $2.692.308 | 0.33 |
|
||
| 3119 |
MultiVAC
MTV
|
$0,0002578 | 0.1% | 0.2% | 3.1% | 44.7% | $173.041 | $891.476 | $2.576.687 | 0.35 |
|
||
| 3113 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$249,91 | 0.1% | 0.6% | 2.4% | 2.7% | $101.076 | $890.805 | $890.805 | 1.0 |
|
||
| 3120 |
American Express (Ondo Tokenized Stock)
AXPON
|
$323,27 | 0.2% | 0.1% | 2.6% | 7.1% | $57.923,85 | $890.427 | $890.427 | 1.0 |
|
||
| 3118 |
BUILD
BUILD
|
$0,03664 | 1.8% | 5.1% | 8.8% | 33.7% | $1.102,38 | $890.397 | $3.669.688 | 0.24 |
|
||
| 3121 |
Polymarket PreStocks
POLYMARKET
|
$184,66 | 0.0% | 0.0% | 2.5% | 13.0% | $519.202 | $889.601 | $889.601 | 1.0 |
|
||
| 3122 |
Shoggoth
SHOGGOTH
|
$0,0008889 | 0.0% | 5.5% | 5.5% | 16.7% | $317.962 | $889.413 | $889.413 | 1.0 |
|
||
| 3123 |
KIRA Network
KEX
|
$0,003966 | - | 2.7% | 99.5% | 3.6% | $163,95 | $888.321 | $1.189.716 | 0.75 |
|
||
| 3124 |
TOP HAT
TOPHAT
|
$0,0009203 | 0.5% | 1.1% | 4.9% | 7.1% | $991,25 | $886.347 | $886.347 | 1.0 |
|
||
| 3125 |
xFUND
XFUND
|
$88,52 | 0.9% | 0.2% | 1.1% | 21.5% | $4.886,23 | $884.638 | $884.649 | 1.0 |
|
||
| 3126 |
Graviton
GRAV
|
$0,0006789 | 0.7% | 1.2% | 3.2% | 78.4% | $538,12 | $882.277 | $1.881.377 | 0.47 |
|
||
| 3128 |
V.SYSTEMS
VSYS
|
$0,0002393 | 0.0% | 0.3% | 0.5% | 1.3% | $539.137 | $880.836 | $1.733.513 | 0.51 |
|
||
| 3129 |
Qubitcoin
QTC
|
$0,3809 | 1.3% | 12.5% | 21.4% | 10.6% | $3.519,54 | $879.268 | $879.268 | 1.0 |
|
||
| 3130 |
TCOM Global
TCOM
|
$0,009542 | 0.0% | 6.2% | 6.6% | 22.5% | $574.989 | $877.897 | $9.542.354 | 0.09 |
|
||
| 3127 |
Kimchi
KIMCHI
|
$0.068744 | 1.4% | 4.6% | 5.9% | 4.2% | $44.759,74 | $876.835 | $876.835 | 1.0 |
|
||
| 3131 |
OUTLAW Crypto Games
OUTLAW
|
$0,0008796 | 0.5% | 33.6% | 262.6% | 226.1% | $11.919,26 | $876.561 | $876.561 | 1.0 |
|
||
| 3132 |
AgentLISA
LISA
|
$0,004050 | 0.1% | 4.4% | 13.8% | 26.7% | $1.726,99 | $875.758 | $4.050.217 | 0.22 |
|
||
| 3137 |
Unicorn
UWU
|
$0,00005432 | 0.2% | 38.4% | 26.8% | 26.5% | $30.803,25 | $874.461 | $874.461 | 1.0 |
|
||
| 3135 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | 0.0% | 0.0% | 0.0% | 0.0% | $177,88 | $873.508 | $873.508 | 1.0 |
|
||
| 3133 |
Plastic
$PLASTIC
|
$0,0008846 | 0.0% | 2.9% | 27.8% | 575.9% | $4.847,25 | $873.167 | $873.167 | 1.0 |
|
||
| 3134 |
Wasabot
BOT
|
$0,002041 | 0.3% | 4.3% | 14.5% | 32.1% | $22,54 | $871.872 | $2.041.387 | 0.43 |
|
||
| 3138 |
Mode
MODE
|
$0,0001244 | 0.0% | 0.8% | 8.5% | 0.2% | $58.533,60 | $871.814 | $1.243.967 | 0.7 |
|
||
| 3140 |
Thala
THL
|
$0,01290 | 0.1% | 0.1% | 2.2% | 12.6% | $61.035,44 | $870.294 | $1.290.554 | 0.67 |
|
||
| 3139 |
Guacamole
GUAC
|
$0.088840 | 2.6% | 0.6% | 13.5% | 0.2% | $20.660,66 | $869.983 | $869.983 | 1.0 |
|
||
| 3141 |
ICPanda DAO
PANDA
|
$0,001068 | 0.1% | 8.3% | 15.5% | 7.2% | $721,48 | $869.853 | $1.104.712 | 0.79 |
|
||
| 3136 |
Enigma
ENX
|
$0,01368 | 0.9% | 0.2% | 16.2% | 34.9% | $1.814,79 | $869.280 | $1.368.997 | 0.63 |
|
||
| 3143 |
RingDAO
RING
|
$0,0005089 | 0.0% | 0.6% | 0.9% | 7.7% | $19,32 | $869.249 | $1.068.600 | 0.81 |
|
||
| 3144 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$432,74 | 0.3% | 0.4% | 1.1% | 0.7% | $59.384,68 | $868.835 | $868.835 | 1.0 |
|
||
| 3145 |
Flying Tulip USD
FTUSD
|
$1,00000 | - | - | - | - | $25,16 | $868.460 | $770.665 | 1.0 |
|
||
| 3146 |
Chain-key USDT
CKUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.947,10 | $868.313 | $868.313 | 1.0 |
|
||
| 3148 |
UnitedHealth xStock
UNHX
|
$378,31 | 0.4% | 1.9% | 5.2% | 30.8% | $184,86 | $867.016 | $106.249.677 | 0.01 |
|
||
| 3142 |
XOXNO
XOXNO
|
$0,01219 | 3.1% | 0.8% | 0.3% | 65.1% | $5.273,71 | $866.760 | $1.220.997 | 0.71 |
|
||
| 3149 |
LIL Bits
LIL
|
$0,0008634 | 1.2% | 2.1% | 1.2% | 3.7% | $883,37 | $864.252 | $864.252 | 1.0 |
|
||
| 3152 |
X-PASS
XPASS
|
$0,005964 | 4.2% | 1.0% | 170.1% | 0.0% | $109.846 | $863.660 | $5.956.277 | 0.15 |
|
||
| 3150 |
GT Protocol
GTAI
|
$0,02127 | 0.2% | 5.5% | 7.8% | 5.8% | $217.425 | $863.617 | $1.596.257 | 0.54 |
|
||
| 3193 |
Hege
HEGE
|
$0,0008633 | 1.1% | 0.7% | 3.9% | 6.9% | $58.697,37 | $863.290 | $863.290 | 1.0 |
|
||
| 3153 |
Saber
SBR
|
$0,0003844 | 2.3% | 2.5% | 23.6% | 20.2% | $1.346,19 | $862.924 | $1.169.017 | 0.74 |
|
||
| 3156 |
DOLA Borrowing Right
DBR
|
$0,04123 | 1.0% | 0.1% | 1.9% | 12.0% | $13.753,25 | $861.845 | $1.518.239 | 0.57 |
|
||
| 3155 |
Shrapnel
SHRAP
|
$0,0005537 | 0.5% | 1.7% | 4.3% | 6.9% | $1.825,12 | $861.741 | $1.669.609 | 0.52 |
|
||
| 3147 |
USMeme
USM
|
$0.058660 | 0.9% | 0.1% | 5.9% | 4.8% | $60,37 | $861.738 | $861.738 | 1.0 |
|
||
| 3154 |
Polycule
PCULE
|
$0,0008615 | 0.0% | 3.2% | 10.6% | 2.7% | $158.021 | $861.549 | $861.549 | 1.0 |
|
||
| 3160 |
Alphakek
AIKEK
|
$0,003610 | 0.7% | 4.4% | 10.5% | 6.1% | $3.287,27 | $861.453 | $861.453 | 1.0 |
|
||
| 3158 |
Gorbagana
GOR
|
$0,0008614 | 0.2% | 11.5% | 12.1% | 28.8% | $343.942 | $860.380 | $860.380 | 1.0 |
|
||
| 3157 |
Knockout Games
GG
|
$0,0008589 | 1.2% | 0.9% | 1.6% | 39.7% | $19,99 | $859.794 | $859.794 | 1.0 |
|
||
| 3159 |
TrenchBuddy
TRENCH
|
$0,0008876 | 0.5% | 1.5% | 5.5% | 6.6% | $792,12 | $858.802 | $890.233 | 0.96 |
|
||
| 3161 |
alright buddy
BUDDY
|
$0,0008574 | 1.2% | 0.9% | 5.7% | 26.1% | $1.078,90 | $857.858 | $857.858 | 1.0 |
|
||
| 3162 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855.023 | $855.023 | 1.0 |
|
||
| 3164 |
DeFi Kingdoms
JEWEL
|
$0,007523 | 0.4% | 0.5% | 1.9% | 5.3% | $2,35 | $854.533 | $906.466 | 0.94 |
|
||
| 3165 |
Banano
BAN
|
Kupi
|
$0,0005259 | 0.5% | 0.8% | 23.7% | 15.3% | $3.517,62 | $853.306 | $1.009.047 | 0.85 |
|
|
| 3163 |
Print
PRINT
|
$0,001002 | 5.6% | 6.4% | 16.9% | 36.3% | $5.839,25 | $852.376 | $1.002.796 | 0.85 |
|
||
| 3168 |
PINO
PINO
|
$0,0008536 | 0.6% | 4.3% | 4.2% | 10.9% | $7.874,54 | $850.009 | $850.009 | 1.0 |
|
||
| 3166 |
BNB Tiger Inu
BNBTIGER
|
$0.0111612 | 0.9% | 3.6% | 2.2% | 4.4% | $11.593,35 | $849.843 | $930.929 | 0.91 |
|
||
| 3151 |
Carnomaly
CARR
|
$0,0004837 | 4.4% | 10.2% | 52.5% | 5.9% | $22.497,68 | $846.557 | $846.557 | 1.0 |
|
||
| 3169 |
emonad
EMO
|
$0,0008425 | 2.5% | 8.5% | 14.5% | - | $23.411,76 | $846.475 | $846.475 | 1.0 |
|
||
| 3170 |
Loyal
LOYAL
|
$0,1474 | 0.0% | 0.0% | 1.7% | 7.8% | $18,34 | $846.441 | $3.032.013 | 0.28 |
|
||
| 3172 |
REAL
REAL
|
Kupi
|
$0,001368 | - | - | - | - | $823,27 | $846.163 | $2.736.083 | 0.31 |
|
|
| 3167 |
The Bitcoin Mascot
BITTY
|
$0,0008453 | 0.8% | 2.5% | 13.0% | 6.8% | $31.108,14 | $844.790 | $844.790 | 1.0 |
|
||
| 3171 |
Abyss
ABYSS
|
$0,003686 | 11.5% | 2.4% | 19.9% | 13.8% | $33.239,00 | $844.274 | $1.874.755 | 0.45 |
|
||
| 3175 |
Bad Idea AI
BAD
|
$0.081230 | 0.3% | 3.0% | 10.2% | 13.3% | $28.953,84 | $842.491 | $1.020.476 | 0.83 |
|
||
| 3179 |
Neurai
XNA
|
$0,00004980 | 0.2% | 5.8% | 6.8% | 38.5% | $60.676,88 | $841.879 | $841.879 | 1.0 |
|
||
| 3176 |
DeFi
DEFI
|
$0,0002456 | 0.4% | 6.3% | 2.7% | 25.4% | $101.047 | $841.820 | $841.820 | 1.0 |
|
||
| 3177 |
Reservoir rUSD
RUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.560,92 | $841.718 | $841.718 | 1.0 |
|
||
| 3174 |
SwarmNode.ai
SNAI
|
$0,0008422 | 2.0% | 1.3% | 12.1% | 29.9% | $4.342,06 | $841.258 | $841.258 | 1.0 |
|
||
| 3173 |
Zero1 Labs
DEAI
|
$0,002903 | 0.1% | 8.9% | 7.5% | 6.1% | $66.005,28 | $841.064 | $2.902.495 | 0.29 |
|
||
| 3178 |
AthenaDAO
ATH
|
Kupi
|
$0,09608 | 0.1% | 4.8% | 69.1% | 85.0% | $15.151,19 | $839.963 | $2.884.556 | 0.29 |
|
|
| 3180 |
Jeo Boden
BODEN
|
$0,001216 | 0.1% | 0.3% | 11.5% | 3.4% | $8.458,07 | $839.684 | $839.684 | 1.0 |
|
||
| 3181 |
Metal Dollar
XMD
|
$0,9858 | 0.6% | 0.2% | 1.3% | 0.6% | $1.660.431 | $839.107 | $839.107 | 1.0 |
|
||
| 3182 |
Maiga
MAIGA
|
$0,002995 | 0.1% | 0.7% | 1.5% | 25.9% | $75.056,86 | $838.676 | $2.995.272 | 0.28 |
|
||
| 3183 |
Nabla
NABLA
|
$0,002800 | 0.0% | 2.0% | 1.1% | 5.0% | $2,59 | $837.737 | $2.799.328 | 0.3 |
|
||
| 3184 |
Treecle
TRCL
|
$0,0008406 | 0.0% | 0.3% | 0.9% | 11.9% | $8.016,81 | $837.716 | $837.716 | 1.0 |
|
||
| 3185 |
Gamium
GMM
|
$0,00001713 | 0.0% | 3.4% | 12.8% | 45.0% | $752,72 | $837.306 | $855.007 | 0.98 |
|
||
| 3186 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$177,04 | 0.0% | 0.0% | 0.1% | 13.3% | $1,03 | $837.151 | $837.151 | 1.0 |
|
||
| 3190 |
Flute
FLUT
|
$0,0001087 | - | - | - | - | $11.708,72 | $836.090 | $1.086.752 | 0.77 |
|
||
| 3189 |
Rubic
RBC
|
$0,003936 | 2.2% | 3.4% | 1.3% | 12.3% | $99.165,18 | $835.961 | $835.961 | 1.0 |
|
||
| 3187 |
Lunc Cookie Do Coin
DO
|
$0.082281 | 1.6% | 6.0% | 21.9% | 44.2% | $8.099,08 | $835.821 | $835.821 | 1.0 |
|
||
| 3188 |
Toto Finance
TOTO
|
$0,002697 | 0.3% | 2.4% | 9.0% | 14.8% | $5.350,80 | $835.495 | $2.597.149 | 0.32 |
|
||
| 3192 |
Silencio
SLC
|
$0,00003219 | 0.2% | 6.0% | 9.9% | 15.7% | $186.509 | $833.118 | $3.175.194 | 0.26 |
|
||
| 3194 |
Global Coin Research
GCR
|
$0,08308 | - | - | - | - | $166,19 | $830.797 | $830.797 | 1.0 |
|
||
| 3191 |
META FINANCIAL AI
MEFAI
|
$0,001470 | 1.0% | 1.9% | 2.1% | 7.2% | $193.362 | $829.593 | $829.593 | 1.0 |
|
||
| 3195 |
EstateX
ESX
|
$0,0006699 | 0.0% | 2.6% | 6.1% | 8.5% | $3.881.354 | $826.947 | $4.689.497 | 0.18 |
|
||
| 3200 |
Levva Protocol
LVVA
|
$0,0004169 | 0.2% | 1.1% | 1.1% | 3.4% | $2.323.134 | $825.733 | $835.898 | 0.99 |
|
||
| 3196 |
Moonsama
SAMA
|
$0,0008219 | 13.8% | 11.8% | 3.6% | 8.7% | $50.456,42 | $825.542 | $825.542 | 1.0 |
|
||
| 3197 |
Funtico
TICO
|
$0,0003870 | 0.0% | 0.3% | 1.7% | 4.7% | $88,22 | $825.056 | $3.870.110 | 0.21 |
|
||
| 3199 |
Witch Token
WITCH
|
$0,01193 | 6.8% | 4.5% | 11.0% | 64.3% | $29.040,47 | $823.830 | $1.195.689 | 0.69 |
|
||
| 3198 |
TENEX
SN67
|
$3,31 | 0.6% | 10.2% | 58.2% | 25.6% | $347.115 | $822.771 | $822.771 | 1.0 |
|
||
| 3201 |
Fren Pet
FP
|
$0,1127 | 0.7% | 2.6% | 7.9% | 4.7% | $129,42 | $820.633 | $820.633 | 1.0 |
|
Prikazuje se od 3101 do 3200 od ukupno 16038 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
