Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,74 Bilijun USD, uz kretanje od 2.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 80,8 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,5 %, a vladajući položaj Ethereuma iznosi 10,5 %.
CoinGecko sada prati 17.471 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.736.730.586.708
Tržišna kapit.
2.1%
$80.794.392.028
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3699 |
RWA Inc.
RWA
|
$0,001498 | 0.5% | 4.2% | 4.6% | 2.7% | $26.174,85 | $519.769 | $1.472.577 | 0.35 |
|
||
| 3700 |
KLEVA
KLEVA
|
$0,007528 | 0.6% | 1.1% | 8.0% | 47.6% | $856,80 | $518.800 | $518.800 | 1.0 |
|
||
| 3702 |
Store of Value
VAL
|
$0,0005246 | 0.1% | 3.3% | 1.6% | 4.6% | $57.162,15 | $518.173 | $518.173 | 1.0 |
|
||
| 3701 |
Alto DUSD
DUSD
|
$0,9997 | - | - | - | - | $18.355,41 | $518.161 | $518.161 | 1.0 |
|
||
| 3703 |
Antfarm Token
ATF
|
$0,07537 | 0.0% | 5.3% | 1.0% | 6.3% | $83,72 | $517.459 | $517.459 | 1.0 |
|
||
| 3704 |
Depinsim
ESIM
|
$0,003841 | 0.3% | 2.1% | 20.2% | 2.2% | $110.500 | $516.176 | $3.837.737 | 0.13 |
|
||
| 3705 |
BlackCardCoin
BCCOIN
|
$0,05172 | 1.4% | 1.5% | 2.9% | 3.7% | $317.176 | $515.764 | $3.610.347 | 0.14 |
|
||
| 3706 |
CTOC
CTOC
|
$0,008503 | - | - | - | - | $185,02 | $514.429 | $42.517.146 | 0.01 |
|
||
| 3707 |
Eaton (Ondo Tokenized)
ETNON
|
$427,43 | 0.1% | 0.1% | 0.4% | 20.0% | $56.470,29 | $513.936 | $513.936 | 1.0 |
|
||
| 3708 |
VinuChain
VC
|
$0,0005308 | 0.2% | 0.8% | 13.7% | 9.0% | $23.650,10 | $513.840 | $513.840 | 1.0 |
|
||
| 3711 |
Almanak
ALMANAK
|
$0,001909 | 0.3% | 0.3% | 3.3% | 13.4% | $89.923,86 | $513.214 | $1.909.279 | 0.27 |
|
||
| 3710 |
GoGoPool
GGP
|
$0,06461 | 0.8% | 2.2% | 4.8% | 6.0% | $59,60 | $513.205 | $1.343.586 | 0.38 |
|
||
| 3712 |
TurboUSD Unstablecoin
₸USD
|
$0.055280 | 0.6% | 5.3% | 0.9% | 14.4% | $21,88 | $512.636 | $523.224 | 0.98 |
|
||
| 3713 |
Brainedge
LEARN
|
$0,006999 | 0.0% | 2.0% | 1.0% | 6.0% | $16.529,78 | $512.523 | $6.998.679 | 0.07 |
|
||
| 3714 |
Frodo the Virtual Samurai
FROG
|
$0,0001023 | 0.7% | 2.4% | 1.1% | 2.8% | $410,48 | $511.265 | $511.265 | 1.0 |
|
||
| 3709 |
ChAtoshI
CHATOSHI
|
$0,0005750 | 0.6% | 13.4% | 23.7% | 24.9% | $24.245,15 | $511.256 | $511.256 | 1.0 |
|
||
| 3715 |
Hydro Protocol
HDRO
|
$0,001112 | 0.7% | 0.9% | 8.2% | 48.3% | $343,16 | $510.684 | $1.110.968 | 0.46 |
|
||
| 3718 |
The Nation Token
NATO
|
$0.065103 | 0.7% | 1.7% | 7.6% | 14.0% | $162.915 | $510.284 | $510.284 | 1.0 |
|
||
| 3716 |
Moneybyte
MON
|
Kupi
|
$0,05458 | - | - | - | - | $0,00005458 | $510.171 | $1.757.544 | 0.29 |
|
|
| 3717 |
SHIBA BSC
SHIBSC
|
$0.095101 | - | - | - | - | $1,70 | $510.141 | $510.141 | 1.0 |
|
||
| 3719 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$141,57 | 0.2% | 0.6% | 1.1% | 6.6% | $96.430,16 | $509.057 | $509.057 | 1.0 |
|
||
| 3720 |
Anon Inu
AINU
|
$0.081016 | - | - | - | - | $79,84 | $508.862 | $508.862 | 1.0 |
|
||
| 3721 |
Ratio1
R1
|
$0,4719 | - | 0.0% | 0.2% | 7.1% | $92,20 | $508.753 | $2.041.096 | 0.25 |
|
||
| 3722 |
JunoCash
JUNO
|
$0,2590 | 0.7% | 6.4% | 11.6% | - | $126.929 | $508.591 | $508.591 | 1.0 |
|
||
| 3723 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 12.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3724 |
PainStrategy
PAINSTR
|
$0,0005364 | - | - | - | - | $126,88 | $506.688 | $506.688 | 1.0 |
|
||
| 3725 |
Switchboard
SWTCH
|
$0,003183 | 1.2% | 5.3% | 8.3% | 17.5% | $3.244.943 | $506.544 | $3.165.898 | 0.16 |
|
||
| 3726 |
MASQ
MASQ
|
$0,01470 | 1.1% | 2.8% | 0.2% | 7.6% | $205,57 | $505.550 | $551.437 | 0.92 |
|
||
| 3727 |
Big Brother Machi
MACHI
|
$0,0005146 | 21.3% | 58.4% | 13.5% | 6.6% | $35.554,37 | $504.823 | $504.823 | 1.0 |
|
||
| 3731 |
BiFi
BIFI
|
$0,001032 | 0.1% | 3.2% | 45.4% | 84.2% | $2.808,43 | $503.043 | $1.031.614 | 0.49 |
|
||
| 3728 |
Edge Matrix Computing
EMC
|
$0,002402 | 2.8% | 6.6% | 10.3% | 92.0% | $1.257,23 | $502.801 | $2.409.111 | 0.21 |
|
||
| 3734 |
Melega
MARCO
|
$0,0006951 | 0.4% | 0.5% | 1.7% | 1.7% | $865,01 | $502.641 | $646.444 | 0.78 |
|
||
| 3733 |
Sandclock
QUARTZ
|
$0,06845 | - | - | - | - | $57,46 | $501.949 | $6.845.381 | 0.07 |
|
||
| 3735 |
BBAChain
BBA
|
$0,002823 | 0.3% | 2.3% | 1.0% | 19.0% | $111.853 | $501.107 | $835.742 | 0.6 |
|
||
| 3736 |
PureFi
UFI
|
$0,005359 | - | - | - | - | $5,43 | $500.858 | $535.869 | 0.93 |
|
||
| 3737 |
Autonomys Network
AI3
|
$0,005516 | 0.2% | 1.4% | 3.6% | 13.8% | $40.241,10 | $500.762 | $3.707.439 | 0.14 |
|
||
| 3739 |
FELIX
FELIX
|
$0.055216 | 0.7% | 3.0% | 4.6% | 22.7% | $225.765 | $500.100 | $500.100 | 1.0 |
|
||
| 3732 |
ISKRA Token
ISK
|
$0,0008153 | 0.7% | 0.4% | 1.3% | 16.1% | $31.238,56 | $500.094 | $810.739 | 0.62 |
|
||
| 3740 |
Tevaera
TEVA
|
$0,0005336 | 0.3% | 3.3% | 37.3% | 17.3% | $17.277,38 | $499.650 | $2.134.457 | 0.23 |
|
||
| 3742 |
Oxbull
OXI
|
$0,04170 | - | 1.5% | 3.0% | 8.0% | $402,83 | $499.378 | $514.823 | 0.97 |
|
||
| 3743 |
Xyzverse
XYZ
|
$0,00008606 | 0.2% | 0.6% | 13.8% | 3.4% | $18.983,54 | $499.314 | $991.629 | 0.5 |
|
||
| 3744 |
Ucan fix life in1day
1
|
$0,0004859 | 6.1% | 0.4% | 21.8% | 66.6% | $430.766 | $499.136 | $499.136 | 1.0 |
|
||
| 3738 |
Aborean
ABX
|
$0,001982 | 0.9% | 0.1% | 2.9% | 20.3% | $7.492,01 | $499.027 | $1.840.316 | 0.27 |
|
||
| 3745 |
Taker Protocol
TAKER
|
$0,002933 | 0.7% | 11.6% | 30.6% | 82.2% | $30.366,39 | $498.613 | $2.932.848 | 0.17 |
|
||
| 3741 |
Happy Cat
HAPPY
|
$0,0001496 | 0.6% | 2.4% | 4.7% | 1.9% | $40.465,96 | $498.577 | $498.577 | 1.0 |
|
||
| 3746 |
Tesla rStock
TSLAR
|
$402,07 | - | 0.0% | 19.6% | 0.0% | $0,00 | $498.163 | $498.163 | 1.0 |
|
||
| 3747 |
Polyfactual
POLYFACTS
|
$0,0004995 | 0.1% | 4.4% | 2.4% | 47.5% | $1.608,67 | $496.743 | $496.743 | 1.0 |
|
||
| 3748 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$439,44 | 0.1% | 0.0% | 15.2% | 9.6% | $687.282 | $496.722 | $496.722 | 1.0 |
|
||
| 3749 |
Mner Club
LTMNER
|
$0,6046 | 0.5% | 2.7% | 2.7% | 30.9% | $6.700,21 | $495.638 | $553.379 | 0.9 |
|
||
| 3751 |
LOL Land
LOL
|
$0,0004094 | - | - | - | - | $121,75 | $495.159 | $2.047.217 | 0.24 |
|
||
| 3750 |
The SWARM
SWARM
|
$0,0009484 | 0.6% | 1.8% | 0.1% | 12.9% | $1.369,63 | $494.631 | $948.375 | 0.52 |
|
||
| 3753 |
Beets
BEETS
|
$0,002779 | 2.6% | 3.3% | 3.5% | 3.0% | $168,89 | $494.523 | $720.596 | 0.69 |
|
||
| 3754 |
Copper rStock
CPERR
|
$36,25 | 0.0% | 0.0% | 0.0% | 0.0% | $178,46 | $494.471 | $494.471 | 1.0 |
|
||
| 3755 |
VIRUS
VIRUS
|
$0,0004960 | 0.6% | 18.9% | 37.8% | 45.2% | $14.163,56 | $494.416 | $494.416 | 1.0 |
|
||
| 3752 |
Jeff CEO
CEO
|
$0,0004941 | 0.7% | 4.3% | 3.1% | 12.8% | $562,05 | $494.393 | $494.393 | 1.0 |
|
||
| 3757 |
Biswap
BSW
|
$0,0009844 | 0.4% | 0.4% | 10.1% | 37.1% | $76.525,78 | $493.134 | $570.142 | 0.86 |
|
||
| 3756 |
ON
ONLIVE
|
$0,0003167 | 0.2% | 4.3% | 4.7% | 0.1% | $431,83 | $492.965 | $948.010 | 0.52 |
|
||
| 3758 |
Wefi
WEFI
|
$0,01175 | 0.2% | 0.3% | 0.0% | 0.3% | $1.822,46 | $492.869 | $1.176.767 | 0.42 |
|
||
| 3760 |
Accel Finance Coin
AFC
|
$0,0004913 | 0.7% | 2.6% | 18.8% | 74.0% | $531,00 | $491.482 | $491.482 | 1.0 |
|
||
| 3759 |
Cypher Tempre
CPHY
|
$0,0004911 | 0.7% | 7.1% | 71.7% | 69.3% | $3.635,24 | $491.329 | $491.329 | 1.0 |
|
||
| 3761 |
Kindred Labs
KIN
|
$0,003336 | 0.1% | 3.5% | 17.9% | 46.9% | $107.667 | $491.012 | $3.335.960 | 0.15 |
|
||
| 3762 |
Broccoli
BROCCOLI
|
$0,0004909 | - | - | - | - | $284,14 | $490.913 | $490.913 | 1.0 |
|
||
| 3763 |
Juno Agent
JUNO
|
$0.054955 | 0.7% | 2.3% | 5.3% | 26.9% | $22.908,17 | $490.176 | $490.176 | 1.0 |
|
||
| 3765 |
Mommy Doge
MOMMYDOGE
|
$0.0111166 | - | - | - | - | $2,18 | $489.817 | $489.817 | 1.0 |
|
||
| 3766 |
Six Sigma
SIX
|
$0,0003257 | - | 1.4% | 2.6% | 65.9% | $10,60 | $488.483 | $488.483 | 1.0 |
|
||
| 3768 |
Vector Smart Gas
VSG
|
$0,00007550 | 0.4% | 3.2% | 38.0% | 20.5% | $141.436 | $487.376 | $487.376 | 1.0 |
|
||
| 3770 |
Mubarakah
MUBARAKAH
|
$0,0004873 | 0.1% | 6.9% | 0.0% | 17.9% | $53.564,74 | $487.333 | $487.333 | 1.0 |
|
||
| 3769 |
Cortex
CTXC
|
$0,002048 | 0.0% | 0.9% | 1.1% | 8.8% | $55.044,87 | $486.658 | $614.273 | 0.79 |
|
||
| 3764 |
Valencia CF Fan Token
VCF
|
$0,07305 | 1.5% | 2.1% | 4.1% | 12.1% | $27.973,59 | $486.240 | $730.470 | 0.67 |
|
||
| 3767 |
Sally A1C
A1C
|
$0,02315 | 0.6% | 3.0% | 10.8% | 8.6% | $271,08 | $486.200 | $486.200 | 1.0 |
|
||
| 3773 |
Book of Binance
BOOK
|
$0,002623 | 18.4% | 25.4% | 60.3% | 225.0% | $122.546 | $485.664 | $485.664 | 1.0 |
|
||
| 3772 |
Suzaku Token
SUZ
|
$0,01216 | 0.0% | 3.1% | 1.0% | 0.2% | $1.137,44 | $485.627 | $1.207.769 | 0.4 |
|
||
| 3774 |
Astra Nova
RVV
|
$0,0001628 | 0.7% | 4.6% | 11.6% | 4.9% | $230.187 | $485.411 | $1.627.859 | 0.3 |
|
||
| 3775 |
Monavale
MONA
|
$46,39 | 0.5% | 1.4% | 5.4% | 5.2% | $44,72 | $484.843 | $523.973 | 0.93 |
|
||
| 3776 |
Welshcorgicoin
WELSH
|
$0,00004847 | 0.6% | 1.0% | 2.2% | 49.9% | $70,23 | $484.667 | $484.667 | 1.0 |
|
||
| 3778 |
BananaCat
BCAT
|
$0,0005127 | 0.0% | 2.0% | 10.4% | 42.0% | $83.106,90 | $484.217 | $484.217 | 1.0 |
|
||
| 3771 |
Swasticoin
YZY
|
$0,0004836 | 0.5% | 7.0% | 6.5% | 2.1% | $7.743,70 | $483.689 | $483.689 | 1.0 |
|
||
| 3782 |
IREN (Ondo Tokenized Stock)
IRENON
|
$47,07 | 0.3% | 1.1% | 8.2% | 36.0% | $148.166 | $482.377 | $483.071 | 1.0 |
|
||
| 3779 |
4EVERLAND
4EVER
|
$0,0001583 | 0.2% | 0.1% | 0.1% | 0.2% | $9.295,67 | $482.309 | $1.583.503 | 0.3 |
|
||
| 3780 |
DecideAI
DCD
|
$0,0008314 | 0.5% | 1.9% | 0.7% | 10.2% | $9,94 | $481.628 | $820.573 | 0.59 |
|
||
| 3781 |
Alongside Crypto Market Index
AMKT
|
$221,25 | - | - | - | - | $9,36 | $481.325 | $481.325 | 1.0 |
|
||
| 3786 |
SONE
SONE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,96 | $480.075 | $480.075 | 1.0 |
|
||
| 3784 |
Thirdfy
TFY
|
$0,005534 | 0.6% | 4.9% | 0.3% | 4.7% | $104,95 | $479.898 | $3.189.387 | 0.15 |
|
||
| 3787 |
HotDoge [OLD]
HOTDOGE
|
$0.0114795 | - | - | - | - | $2,07 | $479.529 | $479.529 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15404/sparkline.svg)
|
||
| 3777 |
Poolz Finance
POOLX
|
$0,08713 | 1.1% | 1.0% | 1.0% | 17.3% | $55.766,89 | $479.086 | $479.096 | 1.0 |
|
||
| 3783 |
Toad (SOL)
$TOAD
|
$0.081138 | 0.4% | 6.5% | 3.3% | 16.1% | $1.839,40 | $478.895 | $478.895 | 1.0 |
|
||
| 3788 |
Stablecorp QCAD
QCAD
|
$0,7354 | 0.0% | 0.0% | 0.4% | - | $55,80 | $478.745 | $478.745 | 1.0 |
|
||
| 3785 |
GoPulse
GO
|
$0,02776 | 0.3% | 1.3% | 5.8% | 14.5% | $595,16 | $478.449 | $478.449 | 1.0 |
|
||
| 3789 |
Xeleb Protocol
XCX
|
$0,004397 | 0.7% | 2.4% | 5.8% | 402.8% | $256.625 | $476.186 | $4.396.914 | 0.11 |
|
||
| 3792 |
Popi
POPI
|
$0,0004753 | - | - | - | - | $5,78 | $475.310 | $475.310 | 1.0 |
|
||
| 3793 |
Core
CORE
|
$0,0004850 | 0.1% | 3.6% | 15.3% | 79.4% | $3.676,20 | $475.231 | $475.231 | 1.0 |
|
||
| 3794 |
Oob
OOB
|
$0,0004752 | 0.0% | 12.2% | 37.0% | 6.2% | $3.632,82 | $475.219 | $475.219 | 1.0 |
|
||
| 3791 |
ElonRWA
ELONRWA
|
$0,00001570 | 0.6% | 3.4% | 0.2% | 4.2% | $449,32 | $475.040 | $1.095.106 | 0.43 |
|
||
| 3795 |
BORT
BORT
|
$0,0004953 | 1.4% | 22.1% | 73.9% | 115.7% | $107.509 | $474.938 | $495.501 | 0.96 |
|
||
| 3796 |
Amber xStock
AMBRX
|
$2,43 | 0.8% | 12.6% | 0.9% | 2.6% | $21,00 | $474.611 | $72.900.349 | 0.01 |
|
||
| 3799 |
NANI
⌘
|
$0,0007108 | - | - | - | - | $9,36 | $473.892 | $710.837 | 0.67 |
|
||
| 3790 |
Whyyoutouzhele
LI
|
$0,0004739 | 0.4% | 1.3% | 5.4% | 1.6% | $25,63 | $473.889 | $473.889 | 1.0 |
|
||
| 3800 |
Marvell xStock
MRVLX
|
$165,44 | 0.0% | 5.1% | 2.1% | 60.6% | $1.995,21 | $473.664 | $154.759.509 | 0.0 |
|
||
| 3801 |
Pumpfun Pepe
PFP
|
$0,0004722 | 8.4% | 0.7% | 2.4% | 6.3% | $81.996,10 | $472.975 | $472.975 | 1.0 |
|
||
| 3803 |
enfineo
ENF
|
$0,008486 | 0.2% | 8.5% | 13.1% | 14.7% | $17.854,15 | $472.461 | $933.431 | 0.51 |
|
Prikazuje se od 3701 do 3800 od ukupno 16038 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
