Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,75 Bilijun USD, uz kretanje od 2.6% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 78,4 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,6 %, a vladajući položaj Ethereuma iznosi 10,5 %.
CoinGecko sada prati 17.471 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.746.823.421.619
Tržišna kapit.
2.6%
$78.365.046.123
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4106 |
PolyDoge
POLYDOGE
|
$0.094266 | 0.5% | 19.9% | 59.2% | 101.5% | $3.821,43 | $364.281 | $364.204 | 1.0 |
|
||
| 4102 |
Robotaxi
TAXI
|
$0,003640 | - | - | - | - | $952,10 | $363.980 | $363.980 | 1.0 |
|
||
| 4103 |
Rich Milli Coin
RMC
|
$0,00006651 | 0.3% | 1.3% | 3.8% | 5.1% | $10.669,72 | $363.908 | $665.096 | 0.55 |
|
||
| 4104 |
ARGUE.FUN
$ARGUE
|
$0.054787 | 0.4% | 1.4% | 1.3% | 10.6% | $893,73 | $363.781 | $478.660 | 0.76 |
|
||
| 4105 |
Veterans for the Cause
VETS
|
$0,003636 | - | - | - | - | $1,11 | $363.583 | $363.583 | 1.0 |
|
||
| 4131 |
Hacash
HAC
|
$0,2072 | 6.4% | 14.9% | 5.2% | 7.0% | $11.414,57 | $362.755 | $362.774 | 1.0 |
|
||
| 4108 |
Goldman Sachs xStock
GSX
|
$930,26 | 0.0% | 3.8% | 0.2% | 13.7% | $305,25 | $362.217 | $94.950.719 | 0.0 |
|
||
| 4109 |
Avocado DAO
AVG
|
$0,002372 | - | - | - | - | $1,80 | $362.001 | $2.371.510 | 0.15 |
|
||
| 4110 |
ScamFari
SCM
|
$0.053620 | 0.2% | 2.8% | 1.3% | 18.5% | $5.291,55 | $361.964 | $361.964 | 1.0 |
|
||
| 4112 |
Spawn
SPAWN
|
$0,0003774 | 0.5% | 69.5% | 154.3% | - | $70.499,87 | $361.797 | $361.797 | 1.0 |
|
||
| 4111 |
Factor
FCTR
|
$0,02410 | 0.3% | 2.4% | 1.3% | 6.1% | $642,57 | $361.623 | $2.410.817 | 0.15 |
|
||
| 4114 |
Xraders
XR
|
$0,005749 | 1.0% | 0.5% | 14.9% | 14.4% | $371.599 | $361.571 | $574.945 | 0.63 |
|
||
| 4113 |
Pine
PINE
|
$0,001818 | 0.0% | 0.5% | 0.2% | 0.9% | $13,32 | $361.542 | $362.870 | 1.0 |
|
||
| 4107 |
BSCPAD
BSCPAD
|
$0,004561 | 1.6% | 3.0% | 0.4% | 4.2% | $101,31 | $361.319 | $800.988 | 0.45 |
|
||
| 4115 |
Dumb Money
DUMBMONEY
|
$0,0003665 | 0.7% | 12.7% | 31.9% | - | $194.380 | $361.274 | $361.274 | 1.0 |
|
||
| 4116 |
Galaxy Fight Club
GCOIN
|
$0,004534 | 0.0% | 6.1% | 35.6% | 485.0% | $3.753,31 | $360.891 | $678.922 | 0.53 |
|
||
| 4117 |
Aave [OLD]
LEND
|
$0,01001 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $360.004 | $13.019.293 | 0.03 |
![aave [old] (LEND) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1365/sparkline.svg)
|
||
| 4118 |
Chihuahua Chain
HUAHUA
|
$0.053145 | 0.1% | 1.9% | 10.4% | 45.8% | $213,83 | $359.618 | $382.872 | 0.94 |
|
||
| 4119 |
Mars
MARS
|
$0.068536 | 3.5% | 21.3% | 35.3% | 236.3% | $100.007 | $359.099 | $359.099 | 1.0 |
|
||
| 4120 |
Colend
CLND
|
$0,09761 | 0.1% | 1.5% | 89.4% | 88.3% | $1.206,75 | $358.833 | $9.760.717 | 0.04 |
|
||
| 4122 |
TasteNFT
TASTE
|
$0.095935 | - | 0.1% | 3.6% | 4.6% | $1,67 | $358.220 | $358.220 | 1.0 |
|
||
| 4124 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,10 | 0.4% | 3.2% | 2.8% | 5.1% | $1,36 | $357.732 | $357.732 | 1.0 |
|
||
| 4121 |
LandWolf
WOLF
|
$0,00003578 | 1.2% | 4.1% | 0.9% | 6.2% | $9.517,11 | $357.690 | $357.690 | 1.0 |
|
||
| 4125 |
Unifi Protocol DAO
UNFI
|
$0,04532 | 1.3% | 2.6% | 20.6% | 5.9% | $214.350 | $357.407 | $453.002 | 0.79 |
|
||
| 4129 |
Pentagon Games
PEN
|
$0,0004464 | 0.3% | 41.8% | 50.6% | 617.2% | $3.925,28 | $357.054 | $446.318 | 0.8 |
|
||
| 4127 |
Bird Dog
BIRDDOG
|
$0.068485 | - | 2.3% | 8.7% | 24.3% | $976,21 | $356.963 | $356.963 | 1.0 |
|
||
| 4126 |
WORM
WORM
|
$0,1122 | 0.3% | 2.5% | 7.6% | 14.4% | $1.161,06 | $356.955 | $652.680 | 0.55 |
|
||
| 4128 |
Arcas
ARCAS
|
$0,005141 | - | 0.3% | 2.9% | 15.1% | $325,25 | $356.937 | $511.159 | 0.7 |
|
||
| 4132 |
HAiO
HAIO
|
$0,0009612 | - | - | - | - | $1,24 | $356.588 | $961.181 | 0.37 |
|
||
| 4130 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001690 | 1.9% | 3.2% | 10.1% | 45.4% | $734,75 | $356.509 | $356.509 | 1.0 |
|
||
| 4133 |
Gata
GATA
|
$0,002037 | 0.0% | 10.5% | 23.8% | 27.6% | $106.940 | $356.492 | $2.037.096 | 0.18 |
|
||
| 4134 |
EXMO Coin
EXM
|
$0,005241 | 0.0% | 0.9% | 0.5% | 0.1% | $1.398.697 | $356.349 | $2.452.462 | 0.15 |
|
||
| 4135 |
LooksRare
LOOKS
|
$0,0003589 | 0.6% | 1.4% | 2.0% | 9.2% | $130.694 | $356.344 | $356.344 | 1.0 |
|
||
| 4136 |
Chaos
CHAOS
|
$0.053561 | - | 1.4% | 2.6% | 10.7% | $12,91 | $356.128 | $356.128 | 1.0 |
|
||
| 4137 |
Rari Governance
RGT
|
$0,03163 | - | 0.8% | 2.5% | 14.2% | $39,42 | $355.963 | $394.848 | 0.9 |
|
||
| 4138 |
Genopets
GENE
|
$0,003848 | 0.2% | 0.1% | 81.6% | 93.0% | $148,77 | $355.432 | $384.757 | 0.92 |
|
||
| 4123 |
NPC On Solana
NPCS
|
$0,0003561 | 0.7% | 2.9% | 2.7% | 4.5% | $595,19 | $355.354 | $355.354 | 1.0 |
|
||
| 4139 |
FERMA
FERMA
|
$0,03227 | 0.2% | 2.9% | 1.5% | 20.0% | $57.949,18 | $354.916 | $354.916 | 1.0 |
|
||
| 4140 |
Versus-X
VSX
|
$0,008332 | 0.0% | 3.0% | 4.2% | 50.1% | $1.493,10 | $354.862 | $833.185 | 0.43 |
|
||
| 4141 |
TurtSat
TURT
|
$0,0005781 | 16.7% | 6.2% | 49.9% | 306.2% | $44.024,00 | $354.786 | $354.786 | 1.0 |
|
||
| 4142 |
OneFinity
ONE
|
$0,01436 | - | 1.4% | 6.2% | 4.9% | $1.549,39 | $354.197 | $488.737 | 0.72 |
|
||
| 4143 |
CrowdStrike xStock
CRWDX
|
$455,81 | 0.0% | 7.7% | 1.9% | 14.7% | $1.867,94 | $354.051 | $90.972.152 | 0.0 |
|
||
| 4144 |
Ace Data Cloud
ACE
|
$0,0003489 | 0.9% | 11.0% | 6.8% | 28.5% | $11.265,58 | $353.238 | $353.238 | 1.0 |
|
||
| 4146 |
Trump Oil Reserve
OIL
|
$0,0003530 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $352.958 | $352.958 | 1.0 |
|
||
| 4145 |
Didi Bam Bam
DDBAM
|
$0,01680 | 0.1% | 6.6% | 9.5% | 11.6% | $1.473,59 | $352.876 | $352.876 | 1.0 |
|
||
| 4148 |
Ghiblification
GHIBLI
|
$0,0003537 | 1.1% | 0.3% | 28.4% | 14.7% | $69.281,88 | $352.649 | $352.649 | 1.0 |
|
||
| 4147 |
SHIBAAI
SHIBAAI
|
$0.095979 | 1.4% | 34.4% | 19.1% | 83.2% | $25.843,49 | $352.472 | $352.472 | 1.0 |
|
||
| 4149 |
Bank of America xStock
BACX
|
$53,29 | 0.0% | 4.3% | 4.5% | 12.0% | $103,06 | $351.960 | $75.203.416 | 0.0 |
|
||
| 4150 |
LYRA
LYRA
|
$0,0003519 | - | - | - | - | $3,52 | $351.942 | $351.942 | 1.0 |
|
||
| 4151 |
Domi
DOMI
|
$0,0007238 | 0.4% | 2.3% | 1.3% | 6.0% | $24,76 | $351.438 | $724.615 | 0.49 |
|
||
| 4152 |
Neurahub
NEURA
|
$0,004191 | - | - | - | - | $23,04 | $351.245 | $419.107 | 0.84 |
|
||
| 4163 |
Beem Communication
BEEM
|
$0,0003460 | 0.2% | 1.7% | 0.7% | 1.4% | $76,41 | $350.433 | $350.433 | 1.0 |
|
||
| 4153 |
MANTRA USD
MANTRAUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.009,90 | $349.941 | $349.941 | 1.0 |
|
||
| 4155 |
ritestream
RITE
|
$0,0004111 | 0.3% | 4.7% | 8.4% | 1.2% | $1.027,29 | $349.574 | $411.100 | 0.85 |
|
||
| 4154 |
Game 5 BALL
BALL
|
$0,0006510 | 0.1% | 2.4% | 0.7% | 5.9% | $298,81 | $349.537 | $650.958 | 0.54 |
|
||
| 4156 |
QR coin
QR
|
$0.053489 | 0.6% | 3.1% | 5.1% | 23.3% | $408.326 | $348.879 | $348.879 | 1.0 |
|
||
| 4158 |
Cisco xStock
CSCOX
|
$91,50 | 1.6% | 2.2% | 10.9% | 13.7% | $926,78 | $348.765 | $81.344.730 | 0.0 |
|
||
| 4157 |
GameSwift
GSWIFT
|
$0,0007514 | 0.2% | 1.7% | 4.5% | 9.1% | $570,23 | $348.635 | $579.523 | 0.6 |
|
||
| 4165 |
Minecraft Grandma Fund
GRANDMA
|
$0,0003486 | 3.2% | 8.5% | 52.8% | 14.4% | $26.557,15 | $348.584 | $348.584 | 1.0 |
|
||
| 4159 |
Deri Protocol
DERI
|
$0,002654 | 0.0% | 8.4% | 14.8% | 6.1% | $2.320,06 | $348.198 | $1.242.471 | 0.28 |
|
||
| 4160 |
RecTime
RTIME
|
$0.088557 | 0.0% | 0.0% | 4.1% | 4.1% | $222,67 | $347.168 | $347.168 | 1.0 |
|
||
| 4161 |
Friend.tech
FRIEND
|
$0,003650 | 4.6% | 5.4% | 1.6% | 35.3% | $185,70 | $346.324 | $346.324 | 1.0 |
|
||
| 4164 |
Fyni AI by Virtuals
FYNI
|
$0,0003462 | 0.3% | 5.1% | 2.4% | 19.2% | $44,53 | $346.242 | $346.242 | 1.0 |
|
||
| 4166 |
1RUS DAO
1RUSD
|
$0,00004320 | - | - | - | - | $1,31 | $345.601 | $345.601 | 1.0 |
|
||
| 4191 |
Dogecoin20
DOGE20
|
$0.052467 | 0.5% | 4.2% | 26.3% | 0.2% | $42.345,93 | $345.371 | $345.371 | 1.0 |
|
||
| 4167 |
forg
FORG
|
$0,0003479 | 5.5% | 20.6% | 12.4% | - | $69.190,22 | $345.274 | $345.274 | 1.0 |
|
||
| 4168 |
Altair
AIR
|
$0,0008758 | - | - | - | - | $239,94 | $345.184 | $414.899 | 0.83 |
|
||
| 4169 |
CONDO
CONDO
|
$0,00003450 | - | - | - | - | $13,12 | $344.995 | $344.995 | 1.0 |
|
||
| 4179 |
Nailong
NAILONG
|
$0,0003449 | 0.1% | 14.8% | 9.6% | 4.9% | $19.070,91 | $344.888 | $344.888 | 1.0 |
|
||
| 4162 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003450 | 0.8% | 0.0% | 8.0% | 31.1% | $56.930,06 | $344.847 | $344.847 | 1.0 |
|
||
| 4170 |
Obsidian
OBS
|
$0,00003452 | 0.0% | 2.3% | 8.6% | 8.4% | $9.722,22 | $344.599 | $344.599 | 1.0 |
|
||
| 4172 |
EDEN
EDEN
|
$0,002161 | 0.5% | 2.4% | 2.2% | 17.6% | $14,24 | $344.301 | $361.155 | 0.95 |
|
||
| 4173 |
Houdini Swap
LOCK
|
$0,006896 | 1.5% | 68.5% | 28.6% | 92.2% | $9.097,24 | $343.744 | $343.744 | 1.0 |
|
||
| 4174 |
Smiley Coin
SMILEY
|
$0.0128162 | 0.2% | 3.9% | 2.2% | 18.0% | $530,68 | $343.690 | $343.690 | 1.0 |
|
||
| 4175 |
zkLink
ZKL
|
$0,0006424 | 1.1% | 4.6% | 16.9% | 15.3% | $122.702 | $343.606 | $642.402 | 0.53 |
|
||
| 4177 |
Trakx
TRKX
|
$0,0004790 | 0.0% | 0.8% | 3.8% | 22.0% | $5.071,53 | $343.115 | $478.979 | 0.72 |
|
||
| 4178 |
Token S
S
|
Kupi
|
$0,001023 | - | - | - | - | $7,81 | $343.086 | $343.086 | 1.0 |
|
|
| 4180 |
STABLE
STABLE
|
Kupi
|
$0,0003775 | 1.5% | 13.4% | 185.5% | 146.6% | $224.500 | $342.998 | $381.108 | 0.9 |
|
|
| 4182 |
DeFive
FIVE
|
$0,0002984 | 0.6% | 0.7% | 6.0% | 2.9% | $1.525,39 | $342.921 | $506.652 | 0.68 |
|
||
| 4181 |
eVa-ai
$EVA
|
$0,004282 | 0.2% | 2.0% | 9.7% | 43.9% | $1.417,69 | $342.824 | $428.155 | 0.8 |
|
||
| 4183 |
Cipher
CIPHER
|
$0,001714 | 0.0% | 4.0% | 26.2% | 46.3% | $772,16 | $342.764 | $1.713.832 | 0.2 |
|
||
| 4176 |
BitcoinZ
BTCZ
|
$0,00002714 | 2.6% | 18.6% | 11.4% | 34.5% | $328,23 | $342.540 | $342.540 | 1.0 |
|
||
| 4186 |
Sweep Token
SWEEP
|
$0.0113422 | - | 0.0% | 4.8% | 12.0% | $1,23 | $342.228 | $342.228 | 1.0 |
|
||
| 4187 |
VOI Network
VOI
|
$0,0001679 | 0.1% | 0.0% | 5.2% | 11.0% | $86,93 | $342.034 | $1.678.578 | 0.2 |
|
||
| 4188 |
Omnity Convertible Token
OCT
|
$0,003419 | - | - | - | - | $4,47 | $341.915 | $341.915 | 1.0 |
|
||
| 4184 |
TAO INU
TAONU
|
$0,0003689 | 0.9% | 19.3% | 1.0% | 3.8% | $47.096,54 | $341.861 | $341.861 | 1.0 |
|
||
| 4189 |
BOB
BOB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $119,38 | $341.440 | $341.440 | 1.0 |
|
||
| 4190 |
Bitrecs
SN122
|
$1,24 | 0.8% | 16.9% | 37.7% | 2.5% | $458.653 | $340.926 | $25.935.042 | 0.01 |
|
||
| 4195 |
Xend Finance
RWA
|
$0,001699 | 0.1% | 23.0% | 23.8% | 32.2% | $57.416,12 | $339.776 | $339.776 | 1.0 |
|
||
| 4193 |
DogeVerse
DOGEVERSE
|
$0.051697 | 0.3% | 4.4% | 0.8% | 19.4% | $30,60 | $339.634 | $339.634 | 1.0 |
|
||
| 4194 |
Treat Token
TREAT
|
$0,0001712 | 0.5% | 2.6% | 15.5% | 4.4% | $97,86 | $339.618 | $454.935 | 0.75 |
|
||
| 4197 |
Ryo Currency
RYO
|
$0,005498 | 5.6% | 35.4% | 15.0% | 16.1% | $143,33 | $339.158 | $484.852 | 0.7 |
|
||
| 4185 |
Space Nation Oikos
OIK
|
$0,0009639 | 3.9% | 4.1% | 56.0% | 28.6% | $81.955,86 | $339.009 | $977.691 | 0.35 |
|
||
| 4198 |
IoTAI
IOTAI
|
$0,003387 | - | 5.0% | 31.3% | 51.5% | $4.164,57 | $338.655 | $338.655 | 1.0 |
|
||
| 4204 |
Regen
REGEN
|
$0,002283 | 0.1% | 10.6% | 4.2% | 9.6% | $491,22 | $338.625 | $338.625 | 1.0 |
|
||
| 4199 |
WEED Token
WEED
|
$0,002914 | 3.0% | 5.6% | 125.6% | 46.2% | $9.102,80 | $338.516 | $338.516 | 1.0 |
|
||
| 4200 |
AppLovin xStock
APPX
|
$439,88 | 0.0% | 9.0% | 5.1% | 12.3% | $9,84 | $338.294 | $66.796.860 | 0.01 |
|
||
| 4201 |
Stonks on ETH
STONKS
|
$0.068036 | 0.1% | 5.2% | 80.7% | 351.8% | $66.626,51 | $338.207 | $338.207 | 1.0 |
|
||
| 4202 |
Biometric Financial
BIOFI
|
$0,00008248 | 0.1% | 0.9% | 2.7% | 0.8% | $54.488,47 | $338.176 | $824.788 | 0.41 |
|
||
| 4205 |
Exeedme
XED
|
$0,003379 | - | - | - | - | $506,81 | $337.871 | $337.871 | 1.0 |
|
Prikazuje se od 4101 do 4200 od ukupno 16038 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
