Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,73 Bilijun USD, uz kretanje od 2.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 67,7 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,6 %, a vladajući položaj Ethereuma iznosi 10,5 %.
CoinGecko sada prati 17.470 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.734.175.816.420
Tržišna kapit.
2.1%
$67.694.421.230
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Belong
LONG
|
$0,001712 | 0.3% | 3.2% | 6.8% | 11.9% | $76.540,12 | $121.474 | $1.283.779 | 0.09 |
|
||
| 5602 |
OpenZK Network
OZK
|
$0,00002770 | - | 1.0% | 11.5% | 23.9% | $17,49 | $121.431 | $415.533 | 0.29 |
|
||
| 5603 |
Navigator Exchange
NAVI
|
$0,03223 | 1.3% | 12.7% | 11.6% | 13.9% | $1.015,24 | $121.401 | $121.401 | 1.0 |
|
||
| 5604 |
Muon
MUON
|
$0,001044 | - | 9.4% | 37.9% | 59.4% | $729,62 | $121.394 | $121.383 | 1.0 |
|
||
| 5605 |
ZODs
ZODS
|
$0,0001638 | 0.1% | 5.8% | 10.1% | 148.4% | $1.961,14 | $121.387 | $134.880 | 0.9 |
|
||
| 5606 |
PLAY
PLAY
|
$0,0001630 | - | - | - | - | $38,17 | $121.265 | $162.977 | 0.74 |
|
||
| 5607 |
Yala
YALA
|
$0,0004199 | 2.3% | 4.4% | 37.9% | 29.4% | $64.851,66 | $121.233 | $419.945 | 0.29 |
|
||
| 5608 |
Netswap
NETT
|
$0,01102 | 0.1% | 0.1% | 3.5% | 13.7% | $14.342,69 | $121.220 | $1.058.515 | 0.11 |
|
||
| 5610 |
Museum of Crypto Art
MOCA
|
$0,04626 | 1.2% | 2.2% | 0.2% | 11.3% | $279,82 | $121.200 | $462.707 | 0.26 |
|
||
| 5609 |
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | $121.163 | $31.584.750 | 0.0 |
|
||
| 5611 |
Bitcoin Base
BTC
|
Kupi
|
$0,005747 | 2.2% | 4.4% | 37.7% | 37.1% | $1.080,21 | $120.777 | $120.777 | 1.0 |
|
|
| 5612 |
DNA Token
DNA
|
$0.063248 | 2.1% | 3.4% | 0.2% | 15.5% | $36,80 | $120.572 | $135.741 | 0.89 |
|
||
| 5613 |
Neox
NEOX
|
$0,0002329 | 0.7% | 4.0% | 9.0% | 0.3% | $70,24 | $120.559 | $232.898 | 0.52 |
|
||
| 5614 |
America Party
AP
|
$0,0001221 | 2.5% | 2.7% | 7.0% | 20.3% | $389,59 | $120.523 | $120.523 | 1.0 |
|
||
| 5615 |
Fodl Finance
FODL
|
$0,0003168 | 1.1% | 1.1% | 0.4% | 1.2% | $209,32 | $120.473 | $318.167 | 0.38 |
|
||
| 5616 |
PLANZ
Z
|
$0,001205 | 0.7% | 5.2% | 1.0% | 15.4% | $209,74 | $120.457 | $120.457 | 1.0 |
|
||
| 5617 |
Trash Coin
TRASH
|
$0,0001202 | 1.4% | 2.6% | 4.1% | 11.6% | $502,11 | $120.226 | $120.226 | 1.0 |
|
||
| 5618 |
FU
FU
|
$0.066780 | 1.0% | 1.5% | 2.0% | 10.1% | $19,57 | $120.223 | $120.223 | 1.0 |
|
||
| 5619 |
Operon Origins
ORO
|
$0,001286 | 0.0% | 1.1% | 5.1% | 14.1% | $824,76 | $120.110 | $128.575 | 0.93 |
|
||
| 5620 |
Concentrator
CTR
|
$0,09722 | - | - | - | - | $53,49 | $120.070 | $486.078 | 0.25 |
|
||
| 5621 |
Streme
STREME
|
$0.051200 | 1.7% | 3.0% | 6.7% | 0.4% | $88,07 | $120.006 | $120.006 | 1.0 |
|
||
| 5622 |
Ethernity Cloud
ECLD
|
$0,0002248 | - | - | - | - | $6,52 | $119.988 | $224.766 | 0.53 |
|
||
| 5623 |
AvaCoach
AVAC
|
$0,0001586 | - | - | - | - | $299,82 | $119.973 | $158.635 | 0.76 |
|
||
| 5625 |
Konan of Kaspa
KONAN
|
$0.064079 | 0.2% | 1.7% | 15.2% | 1.6% | $51.248,65 | $119.954 | $119.954 | 1.0 |
|
||
| 5624 |
ADA
ADASOL
|
$0,0001200 | 0.0% | 1.7% | 35.4% | 13.2% | $54.666,32 | $119.942 | $119.942 | 1.0 |
|
||
| 5626 |
CryptoGPT
CRGPT
|
$0,01662 | - | - | - | - | $331,61 | $119.853 | $224.138 | 0.53 |
|
||
| 5627 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3,66 | - | - | - | - | $100,29 | $119.836 | $119.836 | 1.0 |
|
||
| 5628 |
W3GG
W3GG
|
$0,001172 | 1.1% | 1.5% | 7.0% | 34.7% | $1.913,90 | $119.647 | $1.171.957 | 0.1 |
|
||
| 5629 |
ARKEO
ARKEO
|
$0,004012 | 0.0% | 1.1% | 47.4% | 58.8% | $101,58 | $119.602 | $485.406 | 0.25 |
|
||
| 5630 |
SolForge Fusion
SFG
|
$0,01736 | 1.2% | 0.9% | 17.2% | 16.7% | $9,60 | $119.548 | $1.465.263 | 0.08 |
|
||
| 5631 |
HotKeySwap
HOTKEY
|
$0,001256 | 1.7% | 1.9% | 4.9% | 11.9% | $731,06 | $119.333 | $119.333 | 1.0 |
|
||
| 5633 |
Platinum rStock
PPLTR
|
$208,24 | 0.0% | 0.0% | 0.0% | 0.0% | $210,30 | $119.318 | $119.318 | 1.0 |
|
||
| 5632 |
SPURDO
SPURDO
|
$0.061192 | 1.7% | 4.5% | 1.2% | 78.4% | $5.237,08 | $119.314 | $119.314 | 1.0 |
|
||
| 5634 |
SEIYAN
SEIYAN
|
$0,0001535 | - | - | - | - | $6,38 | $119.270 | $153.549 | 0.78 |
|
||
| 5635 |
Ninjas in Pyjamas
DOJO
|
$0,1706 | 1.2% | 1.7% | 16.9% | 4.0% | $69,18 | $119.253 | $852.860 | 0.14 |
|
||
| 5636 |
Alliance Fan Token
ALL
|
$0,03876 | 1.4% | 21.0% | 1.3% | 20.8% | $289,00 | $119.223 | $193.795 | 0.62 |
|
||
| 5637 |
BitCone
CONE
|
$0.062030 | 2.1% | 3.4% | 4.1% | 10.7% | $10,81 | $119.222 | $123.406 | 0.97 |
|
||
| 5638 |
Quad Terminal
QUAD
|
$0,0004764 | - | - | - | - | $3,90 | $119.145 | $189.499 | 0.63 |
|
||
| 5639 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139,72 | 0.0% | 0.0% | 1.2% | 2.5% | $24,08 | $119.085 | $48.619.291 | 0.0 |
|
||
| 5640 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13,64 | - | - | - | - | $83,10 | $118.937 | $118.937 | 1.0 |
|
||
| 5641 |
XGame
XGAME
|
$0,0003694 | 1.8% | 3.3% | 2.5% | 26.3% | $124,18 | $118.926 | $369.398 | 0.32 |
|
||
| 5642 |
WeeDE
$WEEDE
|
$0,0001187 | - | - | - | - | $6,33 | $118.722 | $118.722 | 1.0 |
|
||
| 5643 |
Wakehacker by Virtuals
WAKEAI
|
$0,0001825 | - | - | - | - | $8,02 | $118.632 | $182.510 | 0.65 |
|
||
| 5644 |
Elon Trump Fart
ETF500
|
$0,0001185 | 1.7% | 6.2% | 8.0% | 16.8% | $2.216,85 | $118.525 | $118.525 | 1.0 |
|
||
| 5645 |
Fishkoin
KOIN
|
$0.086999 | - | - | - | - | $2,72 | $118.417 | $118.417 | 1.0 |
|
||
| 5646 |
CIPHER
CPR
|
$0,00001215 | 0.7% | 7.7% | 22.1% | 27.1% | $209,96 | $118.052 | $131.169 | 0.9 |
|
||
| 5647 |
Apu Gurl
APUGURL
|
$0.062797 | 1.7% | 2.4% | 1.9% | 38.4% | $1,81 | $117.794 | $117.794 | 1.0 |
|
||
| 5648 |
X
X
|
$0.061219 | - | 1.4% | 12.8% | 27.6% | $133,33 | $117.794 | $117.794 | 1.0 |
|
||
| 5651 |
Charles AI by Virtuals
CHARLES
|
$0,0001177 | 4.3% | 6.3% | 10.2% | 48.9% | $8.862,32 | $117.741 | $117.741 | 1.0 |
|
||
| 5649 |
Kepithor
KEPI
|
$0,002788 | 6.6% | 11.8% | 7.0% | 1.4% | $3.637,75 | $117.202 | $833.320 | 0.14 |
|
||
| 5650 |
clank.fun
CLANKFUN
|
$0.051171 | 1.6% | 2.8% | 1.3% | 4.3% | $191,50 | $117.165 | $117.165 | 1.0 |
|
||
| 5652 |
USD WINK
USDW
|
$0,3204 | - | - | - | - | $29,22 | $117.022 | $329.996 | 0.35 |
|
||
| 5653 |
ASSDAQ
ASSDAQ
|
$0,0001169 | 1.4% | 6.5% | 5.5% | 11.9% | $2.678,16 | $116.920 | $116.920 | 1.0 |
|
||
| 5654 |
momo the cat
MOMO
|
$0,0001202 | 1.2% | 0.3% | 15.5% | 18.8% | $10,33 | $116.896 | $116.896 | 1.0 |
|
||
| 5655 |
Zoomer
ZOOMER
|
$0.051692 | 3.7% | 3.3% | 16.7% | 105.5% | $2.273,29 | $116.855 | $116.855 | 1.0 |
|
||
| 5656 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001172 | 0.0% | 1.1% | 0.4% | 13.5% | $5,19 | $116.770 | $116.781 | 1.0 |
|
||
| 5657 |
Pell Network Token
PELL
|
$0,0003474 | 0.0% | 0.2% | 0.8% | 11.0% | $814,30 | $116.728 | $729.552 | 0.16 |
|
||
| 5662 |
Grrr
GRRR
|
$0,0001169 | 3.1% | 3.5% | 11.3% | 18.6% | $234,36 | $116.637 | $116.637 | 1.0 |
|
||
| 5659 |
Axis
MAXIS
|
$0,0001166 | 2.4% | 7.2% | 17.4% | 23.0% | $12.132,91 | $116.626 | $116.626 | 1.0 |
|
||
| 5660 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$356,51 | - | - | - | - | $11,78 | $116.556 | $116.556 | 1.0 |
|
||
| 5658 |
Conan
CONAN
|
$0.061165 | 2.2% | 1.0% | 5.3% | 45.5% | $267,26 | $116.530 | $116.530 | 1.0 |
|
||
| 5661 |
Bagwork
BAGWORK
|
$0,0001168 | 1.8% | 0.1% | 6.3% | 30.4% | $45.267,25 | $116.314 | $116.314 | 1.0 |
|
||
| 5663 |
SPACEDOGE
SPDG
|
$0.052357 | 1.9% | 2.8% | 3.2% | 21.0% | $573.803 | $116.224 | $116.224 | 1.0 |
|
||
| 5664 |
Nafter
NAFT
|
$0,0002633 | 0.0% | 4.1% | 3.2% | 25.8% | $95,91 | $116.181 | $263.331 | 0.44 |
|
||
| 5665 |
Cheems CTO
CHEEMS
|
Kupi
|
$0.092760 | 2.2% | 3.0% | 15.9% | 111.4% | $145,61 | $116.125 | $116.125 | 1.0 |
|
|
| 5666 |
MindCoin
MIND
|
$0.051547 | - | 0.8% | 3.6% | 1.5% | $2,48 | $116.062 | $116.062 | 1.0 |
|
||
| 5667 |
Looby by Stephen Bliss
LOOBY
|
$0,0001217 | - | 1.3% | 2.7% | 12.7% | $527,67 | $115.951 | $121.665 | 0.95 |
|
||
| 5668 |
Zuzalu Inu
ZUZALU
|
$0,0001159 | - | - | - | - | $28,80 | $115.928 | $115.928 | 1.0 |
|
||
| 5669 |
PRE-RICH
PRICH
|
$0,0001157 | 9.5% | 16.2% | 0.5% | 1.3% | $1.958,74 | $115.735 | $115.735 | 1.0 |
|
||
| 5670 |
Selenium
SELE
|
$0,01849 | - | 3.3% | 47.3% | 44.9% | $11,61 | $115.726 | $115.726 | 1.0 |
|
||
| 5671 |
Metamars
MARS
|
$0,0005056 | - | - | - | - | $1,78 | $115.629 | $131.459 | 0.88 |
|
||
| 5672 |
Arbus
ARBUS
|
$0,0001913 | 1.5% | 7.7% | 0.3% | 2.7% | $146.432 | $115.604 | $191.349 | 0.6 |
|
||
| 5673 |
Christ Is King
CIK
|
$0.061485 | 2.2% | 3.3% | 17.2% | 23.0% | $9,45 | $115.352 | $115.352 | 1.0 |
|
||
| 5674 |
OG Peanut
PEANUT
|
$0,0001154 | 1.6% | 2.2% | 1.2% | 10.9% | $26.245,62 | $115.350 | $115.350 | 1.0 |
|
||
| 5676 |
PEAKDEFI
PEAK
|
$0,00006958 | 5.6% | 3.2% | 1.1% | 15.0% | $368,63 | $115.345 | $145.030 | 0.8 |
|
||
| 5678 |
DORK LORD (ETH)
DORKL
|
$0,0001152 | 2.2% | 5.2% | 0.8% | 38.5% | $1.603,14 | $115.263 | $115.263 | 1.0 |
|
||
| 5679 |
Hyperfy
HYPER
|
$0,0002524 | 0.0% | 0.0% | 26.8% | 7.6% | $41.078,59 | $115.222 | $252.421 | 0.46 |
|
||
| 5677 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$15,28 | 0.1% | 0.1% | 7.4% | 0.7% | $56.307,17 | $115.195 | $114.964 | 1.0 |
|
||
| 5680 |
Friends With Benefits Pro [OLD]
FWB
|
$0,1928 | - | - | - | - | $1,05 | $115.182 | $192.785 | 0.6 |
![friends with benefits pro [old] (FWB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14391/sparkline.svg)
|
||
| 5681 |
Ape Man
APEMAN
|
$0.062734 | - | - | - | - | $6,00 | $115.020 | $115.020 | 1.0 |
|
||
| 5675 |
Oxygen (Solana)
OXY
|
$0,0005682 | 1.3% | 0.6% | 3.3% | 19.4% | $4,53 | $114.984 | $5.682.116 | 0.02 |
|
||
| 5682 |
DORA AI by Virtuals
DORA
|
$0,0001345 | 0.1% | 5.6% | 6.4% | 8.5% | $113,13 | $114.933 | $134.515 | 0.85 |
|
||
| 5683 |
Chiba Wan
CHIB
|
$0.065741 | 1.7% | 8.6% | 12.5% | 168.0% | $934,65 | $114.923 | $114.923 | 1.0 |
|
||
| 5684 |
DESU
DESU
|
$0,0001147 | 1.7% | 7.7% | 40.5% | 98.1% | $2.655,84 | $114.830 | $114.830 | 1.0 |
|
||
| 5685 |
Fluminense FC Fan Token
FLU
|
$0,03283 | 1.4% | 2.5% | 2.6% | 9.5% | $172,62 | $114.805 | $328.346 | 0.35 |
|
||
| 5686 |
Steamboat Willie
MICKEY
|
$0,0001147 | - | - | - | - | $2.150,12 | $114.717 | $114.717 | 1.0 |
|
||
| 5687 |
AInalyst
AIN
|
$0,0001146 | 1.1% | 6.6% | 33.5% | 43.1% | $506,44 | $114.610 | $114.610 | 1.0 |
|
||
| 5688 |
Holy Liquid
HL
|
$0,0001145 | - | 1.7% | 0.2% | 13.7% | $114,24 | $114.531 | $114.531 | 1.0 |
|
||
| 5689 |
FoFar
FOFAR
|
$0,0001145 | - | 2.4% | 3.9% | 6.8% | $57,23 | $114.468 | $114.468 | 1.0 |
|
||
| 5690 |
Aliens.GOV
ALIENS
|
$0,0001161 | 2.9% | 3.0% | 6.8% | 103.4% | $2.660,90 | $114.364 | $114.364 | 1.0 |
|
||
| 5691 |
ConsumerFi Protocol
CFI
|
$0,0005967 | 0.5% | 1.5% | 2.4% | 3.5% | $4.210,68 | $114.255 | $553.383 | 0.21 |
|
||
| 5692 |
Laika AI
LKI
|
$0,0002668 | 1.7% | 1.5% | 26.7% | 8.7% | $184.535 | $114.245 | $266.781 | 0.43 |
|
||
| 5693 |
tobi
TOBI
|
$0,0001144 | 0.7% | 7.5% | 1.7% | 14.2% | $1.286,25 | $114.238 | $114.238 | 1.0 |
|
||
| 5694 |
Weirdo
WEIRDO
|
$0.051637 | 1.1% | 2.9% | 6.5% | 6.6% | $1,58 | $113.645 | $113.645 | 1.0 |
|
||
| 5695 |
Binancians
BINANCIANS
|
$0,0001133 | 0.7% | 3.5% | 10.4% | 23.8% | $2.475,06 | $113.397 | $113.397 | 1.0 |
|
||
| 5696 |
Paysenger EGO
EGO
|
$0,0005642 | 0.2% | 0.3% | 1.7% | 34.3% | $54.625,65 | $113.192 | $182.223 | 0.62 |
|
||
| 5699 |
Donut
DONUT
|
$0,0005189 | 2.1% | 10.3% | 6.9% | 54.2% | $166,91 | $113.129 | $118.048 | 0.96 |
|
||
| 5697 |
DRAGONZ
DRAGONZ
|
$0,0005655 | - | - | - | - | $7,15 | $113.105 | $565.526 | 0.2 |
|
||
| 5698 |
Grumpy Cat Coin
GRUMPY
|
$0,00001232 | 1.2% | 1.0% | 2.9% | 15.0% | $15,66 | $113.105 | $113.105 | 1.0 |
|
||
| 5700 |
Matt Furie's Boys Club
BOYSCLUB
|
$0,001130 | - | 0.7% | 14.9% | 111.5% | $12,69 | $112.998 | $112.998 | 1.0 |
|
Prikazuje se od 5601 do 5700 od ukupno 16037 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
