Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,73 Bilijun USD, uz kretanje od 1.8% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 66,8 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,5 %, a vladajući položaj Ethereuma iznosi 10,5 %.
CoinGecko sada prati 17.470 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.726.798.681.071
Tržišna kapit.
1.8%
$66.809.177.700
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
BLOB
BLOB
|
$0,0001090 | 3.1% | 6.1% | 53.4% | - | $3.150,84 | $105.805 | $105.805 | 1.0 |
|
||
| 5802 |
Kommunitas
KOM
|
$0,00005286 | 0.7% | 10.2% | 5.5% | 17.0% | $375,37 | $105.691 | $105.691 | 1.0 |
|
||
| 5803 |
Sympson by Virtuals
$SYMP
|
$0,0001057 | 2.6% | 8.2% | 5.4% | 1.3% | $82,40 | $105.673 | $105.673 | 1.0 |
|
||
| 5804 |
ASYNCHRONUS by Virtuals
ASYNC
|
$0,0001221 | 2.8% | 7.8% | 7.4% | 5.1% | $6,22 | $105.646 | $121.783 | 0.87 |
|
||
| 5805 |
Based Turbo
TURBO
|
$0.051561 | 1.2% | 0.0% | 1.5% | 8.6% | $26.582,80 | $105.636 | $105.636 | 1.0 |
|
||
| 5806 |
Just a chill guy (ETH)
CHILLGUY
|
$0,0001056 | 1.4% | 8.3% | 24.8% | 57.2% | $611,05 | $105.609 | $105.609 | 1.0 |
|
||
| 5807 |
Pi Network Dog
PIDOG
|
$0.072021 | 1.2% | 16.9% | 21.7% | 62.9% | $89,10 | $105.601 | $634.352 | 0.17 |
|
||
| 5808 |
Aion
AION
|
$0,0001880 | 0.0% | 0.0% | 0.0% | 17.5% | $32.915,68 | $105.497 | $105.497 | 1.0 |
|
||
| 5809 |
Hypersign Identity
HID
|
$0,003102 | - | 1.0% | 2.2% | 12.8% | $40,43 | $105.460 | $155.089 | 0.68 |
|
||
| 5810 |
Swarm Network
SWM
|
$0,001340 | - | - | - | - | $1,43 | $105.385 | $133.985 | 0.79 |
|
||
| 5816 |
RabbitSwap
RABBIT
|
$0,0009576 | 2.0% | 1.9% | 5.8% | 21.8% | $6,86 | $105.337 | $957.605 | 0.11 |
|
||
| 5811 |
Valeo
VALEO
|
$0,0001058 | 1.3% | 5.2% | 26.8% | 79.1% | $3.622,53 | $105.318 | $105.318 | 1.0 |
|
||
| 5812 |
Elote
LOLO
|
$0,0001054 | 1.4% | 5.4% | 48.8% | 68.8% | $3.648,44 | $105.121 | $105.121 | 1.0 |
|
||
| 5813 |
Cool Cats Milk
MILK
|
$0,00004287 | - | - | - | - | $1,07 | $105.109 | $105.109 | 1.0 |
|
||
| 5814 |
Candle TV
CANDLE
|
$0,00001463 | - | - | - | - | $6,00 | $105.045 | $146.326 | 0.72 |
|
||
| 5815 |
Vetro USD
VUSD
|
$1,00 | 0.2% | 0.6% | 0.2% | 0.4% | $673,11 | $104.975 | $104.975 | 1.0 |
|
||
| 5817 |
Refereum
RFR
|
$0,00002148 | - | - | - | - | $7,05 | $104.792 | $107.422 | 0.98 |
|
||
| 5818 |
US Nerite Dollar
USND
|
$0,9994 | 0.1% | 0.7% | 0.1% | 0.3% | $620,68 | $104.763 | $104.763 | 1.0 |
|
||
| 5819 |
Solana Spaces
STORE
|
$0,0001080 | 0.9% | 4.9% | 4.6% | 16.5% | $923,00 | $104.710 | $104.710 | 1.0 |
|
||
| 5820 |
BRAT
BRAT
|
$0,0001047 | 3.5% | 1.1% | 1.2% | 15.6% | $245,87 | $104.660 | $104.660 | 1.0 |
|
||
| 5821 |
Avive
AVIVE
|
$0,00003647 | - | - | - | - | $1,21 | $104.601 | $344.999 | 0.3 |
|
||
| 5822 |
England Coin
ENG
|
$0,0001044 | 0.2% | 5.8% | 36.2% | 23.4% | $2.587,49 | $104.527 | $104.527 | 1.0 |
|
||
| 5823 |
Miracle Play
MPT
|
$0,00007476 | - | 0.0% | 44.9% | 43.8% | $74,76 | $104.446 | $127.089 | 0.82 |
|
||
| 5824 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$17,46 | 0.0% | 0.1% | 4.1% | 23.9% | $99.108,58 | $104.437 | $104.437 | 1.0 |
|
||
| 5825 |
LUCI
LUCI
|
$0,0001050 | 1.2% | 1.8% | 10.9% | 20.1% | $35,25 | $104.381 | $104.381 | 1.0 |
|
||
| 5826 |
LADYBUG
LADYBUG
|
$0,0001160 | 0.0% | 1.3% | 11.4% | 19.0% | $1,28 | $104.320 | $115.916 | 0.9 |
|
||
| 5827 |
TheSpaceShibaInu
ASTROID
|
$0,0001041 | 2.5% | 1.2% | - | - | $15.066,17 | $104.312 | $104.312 | 1.0 |
|
||
| 5828 |
Welshare Health Token
WEL
|
$0,0004248 | 2.0% | 10.1% | 1.7% | 8.1% | $36.230,81 | $104.122 | $1.059.253 | 0.1 |
|
||
| 5829 |
Astherus
ASTHERUS
|
$0,0001041 | 0.7% | 1.9% | 5.0% | 53.5% | $1.098,81 | $104.062 | $104.062 | 1.0 |
|
||
| 5830 |
Expand
XZK
|
$0,0002530 | 0.0% | 1.9% | 16.5% | 26.2% | $1.052,21 | $103.921 | $252.996 | 0.41 |
|
||
| 5831 |
Casinu Inu
CASINU
|
$0.051039 | 1.8% | 1.7% | 10.9% | 136.3% | $537,39 | $103.901 | $103.901 | 1.0 |
|
||
| 5832 |
PELFORT
PELF
|
$0,00001038 | 0.6% | 0.7% | 3.5% | 40.2% | $96,34 | $103.833 | $103.833 | 1.0 |
|
||
| 5833 |
Warplet
WARP
|
$0.051203 | 0.6% | 11.3% | 8.3% | 24.7% | $5.070,22 | $103.798 | $103.798 | 1.0 |
|
||
| 5834 |
DeepLink Protocol
DLC
|
$0.057874 | 0.3% | 0.1% | 20.8% | 27.1% | $6.577,92 | $103.792 | $787.387 | 0.13 |
|
||
| 5835 |
TRUST AI
TRT
|
$0,02729 | 0.0% | 1.5% | 13.4% | 77.0% | $1.717,34 | $103.717 | $573.171 | 0.18 |
|
||
| 5836 |
Based Monsta
MONSTA
|
$0,00001915 | 0.4% | 1.9% | 5.6% | 3.2% | $655,51 | $103.662 | $114.489 | 0.91 |
|
||
| 5837 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$1,45 | - | - | - | - | $145,48 | $103.655 | $103.655 | 1.0 |
|
||
| 5838 |
小股东 (Minor Shareholder)
小股东
|
$0,0001036 | 0.3% | 4.0% | 0.2% | 16.9% | $5.096,32 | $103.538 | $103.538 | 1.0 |
|
||
| 5839 |
Yield Optimizer EUR
YOEUR
|
$1,20 | 0.0% | 0.0% | 0.1% | 1.9% | $3,15 | $103.492 | $103.492 | 1.0 |
|
||
| 5840 |
TYTAN
TYTAN
|
$0,0001035 | - | - | - | - | $1,23 | $103.491 | $103.491 | 1.0 |
|
||
| 5841 |
Gentleman
MAN
|
$0,0001034 | 8.8% | 21.5% | 34.6% | 225.0% | $3.892,77 | $103.383 | $103.383 | 1.0 |
|
||
| 5842 |
Corgi
CORGI
|
$0,0001036 | 1.5% | 1.9% | 3.1% | 18.9% | $24,42 | $103.355 | $103.355 | 1.0 |
|
||
| 5843 |
Lotry
LOTRY
|
$0.051035 | 1.5% | 14.3% | 65.0% | 262.1% | $425,15 | $103.301 | $103.301 | 1.0 |
|
||
| 5844 |
MYSTCL
MYST
|
$14,74 | 1.0% | 23.0% | 28.3% | 28.0% | $4.103,15 | $103.213 | $103.213 | 1.0 |
|
||
| 5845 |
Pajamas Cat
PAJAMAS
|
$0,0001051 | - | 0.1% | 1.5% | 7.8% | $19,58 | $102.996 | $102.996 | 1.0 |
|
||
| 5846 |
Satoshi AI agent by Virtuals
SAINT
|
$0,0001030 | 0.0% | 0.0% | 1.9% | 2.0% | $56.060,11 | $102.988 | $102.988 | 1.0 |
|
||
| 5847 |
Booze
BOOZE
|
$0,0001029 | 0.1% | 0.3% | 16.0% | 14.1% | $1.779,15 | $102.947 | $102.947 | 1.0 |
|
||
| 5848 |
NULLA
NULLA
|
$0,0001030 | 1.4% | 2.7% | 14.4% | 12.2% | $405,27 | $102.909 | $102.909 | 1.0 |
|
||
| 5849 |
GME (Base)
GME
|
$0,001031 | 1.5% | 3.6% | 18.7% | 36.7% | $105,26 | $102.885 | $102.885 | 1.0 |
|
||
| 5850 |
Grape Protocol
GRAPE
|
$0,0001029 | - | 0.0% | 9.6% | 12.9% | $312,16 | $102.849 | $102.849 | 1.0 |
|
||
| 5851 |
Tao Ceτi
CETI
|
$0,004895 | - | - | - | - | $3,47 | $102.791 | $102.791 | 1.0 |
|
||
| 5852 |
Elon GOAT
EGT
|
$0,00001142 | - | 0.2% | 2.4% | 8.6% | $193,08 | $102.779 | $102.779 | 1.0 |
|
||
| 5853 |
szn
SZN
|
$0,0001027 | 0.0% | 2.8% | 24.8% | 31.8% | $2.133,56 | $102.659 | $102.659 | 1.0 |
|
||
| 5854 |
Yona
YONA
|
$0,0002928 | 0.7% | 0.2% | 10.8% | 4.3% | $180,99 | $102.653 | $292.761 | 0.35 |
|
||
| 5855 |
Liquidus
LIQ
|
$0,02582 | 0.7% | 1.6% | 1.6% | 5.8% | $6,10 | $102.633 | $167.827 | 0.61 |
|
||
| 5856 |
SachiCoin
SACHI
|
$0,0001056 | 6.5% | 3.8% | 16.3% | 28.9% | $18.683,73 | $102.624 | $102.624 | 1.0 |
|
||
| 5857 |
IVPAY
IVPAY
|
$0,0003453 | 0.4% | 0.0% | 13.4% | 38.5% | $26.198,07 | $102.565 | $345.220 | 0.3 |
|
||
| 5858 |
catwifbag
BAG
|
$0,0001027 | 0.7% | 1.8% | 9.8% | 12.2% | $141,81 | $102.505 | $102.505 | 1.0 |
|
||
| 5859 |
JAK
JAK
|
$0,0001023 | 0.2% | 10.1% | 24.4% | 216.3% | $9.496,92 | $102.435 | $102.435 | 1.0 |
|
||
| 5860 |
Ansem's Cat
HOBBES
|
$0,0001023 | 6.3% | 57.6% | 47.1% | 44.4% | $53.604,54 | $102.372 | $102.372 | 1.0 |
|
||
| 5861 |
Trenches Game
TRENCH
|
$0,0001026 | 0.1% | 1.1% | 2.9% | 63.4% | $371,03 | $102.356 | $102.356 | 1.0 |
|
||
| 5862 |
Draggy CTO
DRAGGY
|
$0.092434 | 1.5% | 6.0% | 21.6% | 58.2% | $3.440,68 | $102.347 | $102.347 | 1.0 |
|
||
| 5863 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $60.203.752 | 0.0 |
|
||
| 5864 |
Club Atletico Independiente Fan Token
CAI
|
$0,06243 | 0.3% | 0.7% | 7.2% | 45.0% | $12,90 | $102.277 | $312.037 | 0.33 |
|
||
| 5865 |
aaa cat
AAA
|
$0,00001023 | - | 0.3% | 3.9% | 22.4% | $9,30 | $102.276 | $102.276 | 1.0 |
|
||
| 5866 |
Zaibot
ZAI
|
$0,005543 | - | - | - | - | $4,26 | $102.102 | $554.309 | 0.18 |
|
||
| 5932 |
I am become billionaire
IAM
|
$0,0001021 | 4.0% | 32.0% | 12.2% | - | $7.409,01 | $102.088 | $102.088 | 1.0 |
|
||
| 5867 |
KIP
KIP
|
$0,00005202 | 0.1% | 0.4% | 27.1% | 29.1% | $18.797,28 | $102.039 | $520.193 | 0.2 |
|
||
| 5868 |
Ertha
ERTHA
|
$0,00008429 | 0.7% | 2.1% | 35.9% | 0.5% | $21,51 | $102.034 | $168.371 | 0.61 |
|
||
| 5869 |
Pike Finance
P
|
$0,0004434 | 0.0% | 0.4% | 2.2% | 10.4% | $30,33 | $102.013 | $158.928 | 0.64 |
|
||
| 5870 |
GemLink
GLINK
|
$0,0008782 | 0.3% | 0.2% | 2.2% | 11.7% | $37,32 | $102.004 | $140.513 | 0.73 |
|
||
| 5871 |
Stability
STBL
|
$0,01016 | - | - | - | - | $1,83 | $101.888 | $1.016.031 | 0.1 |
|
||
| 5872 |
DogeShrek
DOGESHREK
|
$0,0004075 | 2.1% | 3.0% | 21.1% | 28.5% | $11,81 | $101.866 | $101.866 | 1.0 |
|
||
| 5873 |
ANI Token
ANI
|
$0,001070 | 0.0% | 63.2% | 62.8% | 60.9% | $14.855,82 | $101.790 | $101.790 | 1.0 |
|
||
| 5874 |
Forty Two DAO Token
FTD
|
$0,006315 | 0.0% | 0.1% | 30.9% | 52.0% | $10,63 | $101.667 | $631.471 | 0.16 |
|
||
| 5875 |
BitSwagger (BTCSWAG)
BTCSWAG
|
$0,0001778 | 1.5% | 3.1% | 0.1% | 21.6% | $8,45 | $101.648 | $147.347 | 0.69 |
|
||
| 5876 |
Effective accelerationism
E/ACC
|
$0,0001016 | - | 0.0% | 7.2% | 9.7% | $15,08 | $101.614 | $101.614 | 1.0 |
|
||
| 5877 |
Create
CREATE
|
$0.051016 | - | 1.2% | 2.8% | 10.0% | $7,30 | $101.590 | $101.590 | 1.0 |
|
||
| 5885 |
Bretta (Brett’s Wife)
BRETTA
|
$0,0001019 | 0.7% | 0.4% | 25.8% | 34.0% | $1.093,08 | $101.585 | $101.585 | 1.0 |
|
||
| 5878 |
HealthSci.AI
HSAI
|
$0,001213 | 1.9% | 7.0% | 6.5% | 18.4% | $67,42 | $101.553 | $121.260 | 0.84 |
|
||
| 5879 |
Baby Fwog
BABYFWOG
|
$0,0001014 | - | - | - | - | $4,95 | $101.428 | $101.428 | 1.0 |
|
||
| 5880 |
MoonPrime Games
LUNAR
|
$0,0001132 | - | - | - | - | $5,48 | $101.424 | $101.424 | 1.0 |
|
||
| 5881 |
Perpcoin
PERPCOIN
|
$0,0001014 | - | - | - | - | $1.101,46 | $101.407 | $101.407 | 1.0 |
|
||
| 5882 |
Nyan Meme Coin
NYAN
|
$0.081605 | - | 0.8% | 12.9% | 29.1% | $2,41 | $101.388 | $101.388 | 1.0 |
|
||
| 5883 |
Smoothy
SMTY
|
$0,001108 | 0.6% | 0.5% | 1.8% | 4.2% | $293.265 | $101.326 | $110.789 | 0.91 |
|
||
| 5884 |
ApexToken
APX
|
$0,00002545 | - | - | - | - | $20,69 | $101.292 | $762.673 | 0.13 |
|
||
| 5886 |
Warrior Coin
WAR
|
$0.067231 | 0.5% | 0.1% | 0.2% | 10.4% | $45,14 | $101.230 | $101.230 | 1.0 |
|
||
| 5887 |
Wild Forest Token
WF
|
$0,002482 | 1.0% | 0.1% | 13.1% | 36.8% | $298,62 | $101.148 | $2.443.777 | 0.04 |
|
||
| 5888 |
Edenlayer
EDEN
|
$0,0002561 | - | - | - | - | $1,67 | $101.122 | $256.099 | 0.39 |
|
||
| 5889 |
Gemini
GEMINI
|
$0,0001012 | 1.6% | 20.4% | 18.4% | 2.4% | $2.359,74 | $101.119 | $101.119 | 1.0 |
|
||
| 5890 |
Krypto Cock
COCK
|
$0,0001012 | 1.5% | 2.8% | 0.1% | 11.7% | $96,54 | $100.989 | $100.989 | 1.0 |
|
||
| 5891 |
Markhor The Goat
MARKHOR
|
$0.081010 | 1.1% | 0.9% | 53.7% | 82.8% | $4.992,82 | $100.961 | $100.961 | 1.0 |
|
||
| 5892 |
eUSD (OLD)
EUSD
|
$1,04 | - | - | - | - | $8,67 | $100.866 | $100.866 | 1.0 |
|
||
| 5893 |
Bitgo xStock
BTGOX
|
$10,45 | - | - | - | - | $27,31 | $100.755 | $40.723.253 | 0.0 |
|
||
| 5894 |
BoringDAO
BORING
|
$0,00005912 | 1.5% | 1.2% | 1.8% | 40.2% | $2,97 | $100.703 | $100.703 | 1.0 |
|
||
| 5895 |
Gekko AI by Virtuals
GEKKO
|
$0,0001007 | 2.6% | 2.5% | 3.3% | 21.4% | $636,06 | $100.654 | $100.654 | 1.0 |
|
||
| 5896 |
Self-Aware Meme
SAM
|
$0,0001026 | 14.4% | 20.6% | 92.7% | - | $69.703,66 | $100.629 | $100.629 | 1.0 |
|
||
| 5897 |
Choctopus
CHOCTOPUS
|
$0,0001408 | 0.0% | 1.8% | 3.4% | 22.6% | $44.206,45 | $100.538 | $139.793 | 0.72 |
|
||
| 5898 |
GIFT
GIFT
|
$0,03200 | - | - | - | - | $3.037,26 | $100.491 | $100.491 | 1.0 |
|
||
| 5899 |
Gecko Inu
GEC
|
$0.081517 | 0.8% | 1.9% | 4.8% | 13.5% | $17,92 | $100.436 | $100.436 | 1.0 |
|
Prikazuje se od 5801 do 5900 od ukupno 16037 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
