Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint (Oldal: 2)
A Bridged Stablecoin piaci kap. ma 0, 0.0% változás az elmúlt 24 órában.
Kiemelt információk
$0
Piaci kap.
0.0%
$1718976256
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4200 | $839000 | $839000 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9996 | 0.0% | 0.0% | 2.7% | 0.9% | $43000 | $797501 | $797501 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25000 | $794235 | $794235 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $13000 | $758761 | $758761 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1,9 | $694588 | $694588 | 1.0 |
|
||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22 | $681432 | $681432 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1 | 0.0% | 0.3% | 0.6% | 3.0% | $760 | $671401 | $671401 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9996 | 0.0% | 0.0% | 1.8% | 1.0% | $17000 | $652268 | $652268 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 | $636561 | $636561 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$89 | 0.8% | 4.6% | 16.8% | 13.3% | $5241842 | $621747 | $621747 | 1.0 |
|
||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1200 | $604457 | $604457 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $3200 | $594723 | $594723 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $72000 | $593686 | $596185 | 0.9958076866386524 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1800 | $579989 | $579989 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Vétel
|
$1 | 0.0% | 4.5% | 10.4% | 5.5% | $8,3 | $550020 | $550020 | 1.0 |
|
||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $10000 | $528983 | $528983 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9998 | 0.0% | 0.0% | 3.4% | 11.4% | $2200 | $521341 | $521341 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $500 | $508012 | $508012 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1 | 0.0% | 0.1% | 0.1% | 3.7% | $170 | $499024 | $499024 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 2.3% | $1800 | $497013 | $497013 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $155541 | $480281 | $480281 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,1549 | 0.0% | 3.0% | 37.0% | 62.0% | $1,9 | $474318 | $474318 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9996 | 10.4% | 10.4% | 10.8% | 10.0% | $6500 | $429060 | $37777563 | 0.011357531921275909 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9998 | 0.0% | 0.0% | 1.8% | 2.7% | $19000 | $415702 | $415702 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 3.6% | 3.4% | $5100 | $387577 | $387577 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $830 | $359396 | $359396 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1800 | $353397 | $353397 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.1% | $1000 | $307574 | $307587 | 0.9999576384494122 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,3 | 0.0% | 39.4% | 39.4% | 30.8% | $3,1 | $303338 | $303338 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9998 | 0.0% | 0.0% | 2.6% | 2.6% | $1400 | $299772 | $299772 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.4% | $1300 | $286747 | $286747 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.7% | 0.0% | $160 | $272146 | $272146 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.0% | $2500 | $270399 | $270399 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0,9998 | 0.0% | 0.0% | 0.6% | 0.5% | $19000 | $263523 | $263523 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $160 | $242779 | $242779 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $200 | $238545 | $238545 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 1.6% | $3500 | $234892 | $234892 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.2% | $70000 | $234449 | $234449 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7921 | 1.0% | 4.9% | 19.4% | 17.9% | $890 | $220823 | - |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://data.coingecko.com/coins/32317/sparkline.svg)
|
||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 3.5% | 3.0% | $357633 | $217094 | $217094 | 1.0 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3400 | $212450 | $212450 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0,9372 | $179319 | $179319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Vétel
|
$0,2417 | 0.0% | 0.9% | 33.0% | 39.4% | $760 | $177653 | $177653 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $34000 | $165061 | $165061 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Vétel
|
$0,0046 | 0.0% | 10.1% | 4.1% | 12.6% | $28 | $161559 | $161559 | 1.0 |
|
||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9996 | 0.0% | 0.0% | 2.6% | 1.8% | $2900 | $156828 | $156828 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3133 | 0.6% | 10.8% | 8.8% | 8.8% | $31 | $156335 | $156335 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.4% | $7100 | $154655 | $154655 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141835 | $154306 | $154306 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,07214 | 0.0% | 0.9% | 6.6% | 45.5% | $14 | $152569 | $152569 | 1.0 |
|
|||
| 4492 |
USDCx
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $76141375 | $150019 | $150019 | 1.0 |
|
||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 3.6% | 3.7% | $1500 | $131496 | $131496 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9998 | 0.0% | 0.0% | 6.7% | 5.6% | $84 | $129758 | $129758 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9938 | 0.0% | 1.6% | 1.4% | 0.7% | $150 | $124462 | $124375 | 1.0007036036089445 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 2.3% | 0.1% | $28 | $123724 | $123724 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1 | 0.0% | 0.7% | 3.1% | 10.4% | $51 | $121098 | $121098 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2700 | $118272 | $118272 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.4% | $810 | $116972 | $116972 | 0.9999999999999999 |
|
||
Bridged Dai Stablecoin (Linea)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1800 | $111749 | $111749 | 0.9999999999999994 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $200 | $109765 | $109765 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1,6 | $107587 | $107587 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9836 | 0.0% | 7.8% | 0.1% | 5.6% | $290 | $89000 | $89000 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 0.0% | 3.2% | 0.1% | $810 | $88000 | $88000 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0,9998 | 0.0% | 0.0% | 0.5% | 1.0% | $4200 | $80000 | $80000 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9996 | 0.0% | 0.0% | 1.8% | 2.8% | $1000 | $72000 | $72000 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $2300 | $71000 | $71000 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9998 | 0.0% | 0.0% | 3.7% | 3.2% | $12 | $71000 | $505509 | 0.13995673781483572 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 1.2% | $1,6 | $70000 | $70000 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77 | $69000 | $69000 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.4% | 1.9% | $1,3 | $64000 | $64000 | 1.0 |
|
||
Multichain Bridged DAI (Energi)
DAI
|
Vétel
|
$1,1 | 11.1% | 1.6% | 11.3% | 10.5% | $1000 | $60000 | $60000 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 1.4% | 1.6% | $66 | $52000 | $52000 | 0.9999999999999999 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3,6 | $47000 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,7384 | 0.2% | 0.8% | 1.7% | 21.3% | $560 | $47000 | $47000 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,002048 | 0.0% | 2.3% | 70.7% | 78.1% | $10 | $46000 | $46000 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9996 | 0.0% | 0.0% | 3.3% | 2.1% | $8700 | $43000 | $43000 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1 | 0.0% | 1.0% | 1.0% | 1.0% | $0,08678 | $40000 | $40000 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.5% | 0.8% | $2 | $40000 | $40000 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.0% | $3300 | $40000 | $40000 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9996 | 0.0% | 0.8% | 0.8% | 0.2% | $30 | $33000 | $33000 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $140 | $26000 | $26000 | 0.9999999999999997 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8 | $25000 | $25000 | 0.9999999999999999 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$1,2 | 0.0% | 0.8% | 3.2% | 16.6% | $2,5 | $24000 | $24000 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,6678 | 0.6% | 0.3% | 14.4% | 26.4% | $80 | $24000 | $24000 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1 | 0.0% | 0.9% | 0.9% | 0.9% | $31 | $24000 | $24000 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$73000 | 0.3% | 4.6% | 15.0% | 10.4% | $1,1 | $20000 | $20000 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 | $18000 | $18000 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1 | 0.0% | 0.1% | 1.3% | 0.1% | $11 | $18000 | $18000 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$1,2 | - | - | - | - | $1,2 | $14000 | $14000 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $14 | $12000 | $12000 | 1.0 |
|
|||
| 6763 |
test token please ignore
TEST
|
$0,0000102 | 0.0% | 0.1% | 0.7% | 15.2% | $3,3 | $9200 | $9200 | 1.0 |
|
||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Vétel
|
$0,002064 | 0.0% | 2.3% | 70.5% | 77.7% | $0,5081 | $5900 | $5900 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0,8018 | $5000 | $5000 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $260 | $4200 | $4200 | 1.0 |
|
|||
iUSD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $26000 | $12 | $12 | 1.0 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $780 | - | - |
|
||||
NeonPass Bridged USDC (Neon)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3,4 | - | $7820670436 |
|
||||
Bridged DAI (PulseChain)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1194308 | - | $12795086 |
|
|||
Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5971099 | - | - |
|
||||
101–200. látható az összesen 219 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Frax, Bridged Dai, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
