Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint (Oldal: 2)
A Bridged Stablecoin piaci kap. ma 8 ezer, -0.0% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.0%
$333621873
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celer Bridged USDT (Astar)
USDT
|
$0,9968 | 0.2% | 0.2% | 0.1% | 0.2% | $13 | $722149 | $722149 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,4 | $692826 | $692826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9978 | 0.1% | 0.2% | 0.2% | 0.2% | $26000 | $655113 | $655113 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$1 | 0.1% | 0.2% | 0.3% | 9.9% | $260 | $650198 | $650198 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.1% | 0.0% | 1.0% | 0.0% | $1300 | $641985 | $641985 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$1 | 0.2% | 1.2% | 1.1% | 3.0% | $21000 | $627043 | $37853362 | 0.01656505299313443 | ||||
TON Bridged USDT (TON)
JUSDT
|
$0,9972 | 0.3% | 1.4% | 0.1% | 0.1% | $2100 | $619930 | $619930 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9887 | 1.1% | 1.4% | 0.2% | 27.5% | $5800 | $618571 | $618571 | 1.0 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1 | 0.1% | 0.8% | 1.3% | 3.1% | $280 | $606538 | $606538 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1 | 0.0% | 2.8% | 6.5% | 15.1% | $9,3 | $581401 | - | |||||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$80 | 0.8% | 2.4% | 12.7% | 15.1% | $1414841 | $562489 | $562489 | 1.0 | |||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Vétel
|
$1 | 6.2% | 4.5% | 4.6% | 5.5% | $8,3 | $550020 | $550020 | 1.0 | |||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9999 | 0.0% | 3.6% | 0.0% | 93.8% | $85 | $526985 | $526985 | 1.0 | ||||
Lisk Bridged USDT (Lisk)
USDT
|
$1 | 0.1% | 0.8% | 1.2% | 3.1% | $600 | $521928 | $521928 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1 | 0.3% | 0.0% | 0.3% | 0.1% | $56 | $508330 | $508330 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9892 | 0.6% | 0.2% | 0.3% | 0.5% | $4500 | $446386 | $446386 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0,9986 | 0.3% | 0.4% | 0.1% | 0.0% | $2000 | $399656 | $399656 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Vétel
|
$1 | 0.4% | 0.1% | 2.1% | 1.7% | $14000 | $392820 | $392820 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$1 | 0.7% | 0.1% | 2.7% | 3.2% | $4600 | $377884 | $377884 | 1.0 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9991 | 0.1% | 0.2% | 0.3% | 0.0% | $1600 | $334681 | $334681 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,923 | 0.2% | 2.2% | 7.6% | 6.8% | $9,7 | $331848 | $331848 | 1.0 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9987 | 0.2% | 0.2% | 0.5% | 1.1% | $17 | $320225 | $320225 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1 | 0.7% | 1.5% | 2.4% | 6.1% | $270 | $306293 | $306293 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1500 | $298500 | $298500 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5900 | $297304 | $297304 | 1.0 | ||||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1388 | 0.3% | 12.0% | 2.6% | 2.5% | $340 | $294126 | $294126 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Vétel
|
$0,3897 | 0.2% | 2.3% | 2.3% | 6.7% | $550 | $286355 | $286355 | 1.0 | |||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1 | 0.0% | 0.2% | 0.0% | 1.0% | $41 | $280316 | $280316 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Vétel
|
$0,9882 | 0.1% | 0.2% | 1.3% | 0.5% | $190 | $247203 | $247203 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1 | 0.0% | 7.1% | 1.2% | 5.6% | $11 | $237247 | $237247 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Vétel
|
$1 | 0.4% | 0.0% | 1.8% | 0.1% | $2100 | $219842 | $219842 | 1.0 | |||
Beam Bridged USDT (Beam)
USDT
|
$1 | 1.9% | 80.7% | 82.3% | 6.0% | $23000 | $219780 | $219780 | 1.0 | ||||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7403 | 0.4% | 3.6% | 3.2% | 19.3% | $44 | $206384 | - | |||||
Shape Bridged USDC (Shape)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $71 | $201790 | $201790 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Vétel
|
$0,9907 | 0.5% | 0.9% | 0.3% | 0.3% | $79 | $199471 | $199471 | 0.9999999999999996 | |||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,008494 | 0.2% | 6.2% | 99.2% | 18.9% | $2 | $188984 | $188984 | 1.0 | ||||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0,9372 | $179319 | $179319 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Vétel
|
$0,00504 | 1.1% | 1.9% | 94.0% | 58.0% | $2,7 | $176986 | $176986 | 1.0 | |||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9827 | 1.0% | 1.4% | 0.6% | 2.2% | $7700 | $175867 | $175867 | 1.0 | ||||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3397 | 0.3% | 5.0% | 6.9% | 21.6% | $42 | $169540 | $169540 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.3% | 18.7% | $5700 | $166189 | $166189 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9883 | 1.8% | 2.1% | 0.8% | 23.0% | $250 | $159342 | $159342 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9999 | 0.4% | 2.2% | 0.4% | 18.0% | $18 | $141783 | $141783 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1,2 | 0.0% | 14.6% | 24.3% | 23.5% | $1400 | $134272 | $134272 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,971 | 0.2% | 3.9% | 5.5% | 3.1% | $1200 | $134057 | $134057 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9856 | 0.5% | 1.0% | 5.5% | 0.8% | $49 | $131193 | $131193 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0,9938 | 0.5% | 0.8% | 3.2% | 0.8% | $150 | $124462 | $124375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2000 | $118295 | $118295 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9897 | 0.1% | 6.6% | 4.0% | 1.0% | $46 | $114649 | $114649 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $370 | $113507 | $113507 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,9 | $113223 | $113223 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9141 | 1.0% | 4.6% | 73.4% | 19.8% | $30 | $102436 | $102436 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,99 | 0.0% | 0.3% | 0.9% | 0.9% | $450 | $86000 | $86000 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$0,9924 | 0.2% | 1.0% | 1.5% | 0.2% | $1400 | $81000 | $81000 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9965 | 0.7% | 0.1% | 2.2% | 2.8% | $110 | $76000 | $76000 | 1.0 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 46.3% | $3200 | $71000 | $71000 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9859 | 0.3% | 0.1% | 0.7% | 0.1% | $430 | $70000 | $498493 | 0.13995673781483572 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.6% | 6.1% | $1 | $65000 | $65000 | 1.0 | |||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9851 | 0.4% | 2.6% | 1.0% | 3.6% | $140 | $63000 | $63000 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
Vétel
|
$1 | 0.3% | 0.8% | 0.1% | 1.5% | $180 | $59000 | $59000 | 1.0 | |||
Rainbow Bridged DAI (Aurora)
DAI
|
Vétel
|
$0,9836 | 0.8% | 0.8% | 1.5% | 0.7% | $23 | $51000 | $51000 | 1.0 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3,6 | $47000 | - | |||||
Enosys USDT
EUSDT
|
$0,9744 | 0.1% | 1.6% | 1.4% | 5.1% | $180 | $43000 | $43000 | 1.0 | ||||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9978 | 0.5% | 1.7% | 3.4% | 3.0% | $390 | $42000 | $42000 | 1.0 | ||||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57 | $41000 | $41000 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 9.1% | 26.8% | 3.0% | $62 | $40000 | $40000 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9933 | 1.3% | 2.7% | 2.4% | 0.9% | $20 | $40000 | $40000 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$1 | 0.2% | 0.2% | 0.1% | 0.6% | $1400 | $37000 | $37000 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9781 | 1.4% | 3.1% | 2.1% | 2.6% | $23 | $36000 | $36000 | 1.0 | ||||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9888 | 0.2% | 1.2% | 0.0% | 3.8% | $76 | $26000 | $26000 | 0.9999999999999999 | ||||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.4% | 2.5% | 1.8% | 3.0% | $8 | $25000 | $25000 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1,2 | 0.1% | 1.0% | 3.2% | 16.7% | $2,5 | $24000 | $24000 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Vétel
|
$0,008426 | 0.2% | 6.2% | 99.2% | 99.1% | $0,6236 | $24000 | $24000 | 1.0 | |||
Energi Bridged USDC (Energi)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62 | $24000 | $24000 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$62000 | 0.6% | 0.6% | 4.4% | 2.4% | $500 | $22000 | $22000 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1 | 0.0% | 0.3% | 1.0% | 0.6% | $12 | $22000 | $22000 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0,5703 | $20000 | $20000 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0,9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20 | $18000 | $18000 | 1.0 | ||||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $14 | $12000 | $12000 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18 | $8000 | $8000 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01692 | 0.0% | 0.0% | 98.3% | 98.3% | $1,3 | $6800 | $6800 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 | $4200 | $4200 | 1.0 | ||||
Axelar Bridged USDC
AXLUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $358152 | - | $59282270 | |||||
Bridged DAI (PulseChain)
DAI
|
Vétel
|
$1 | 0.2% | 3.0% | 0.4% | 3.4% | $212367 | - | $12623090 | ||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,992 | 1.0% | 1.7% | 1.4% | 0.1% | $940 | - | - | |||||
NeonPass Bridged USDC (Neon)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11 | - | $8565723481 | |||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,8211 | 0.0% | 3.7% | 4.7% | 8.8% | $1800 | - | $34832383 | |||||
Lens Bridged USDC (Lens)
USDC
|
$1 | 0.2% | 0.2% | 0.3% | 0.1% | $420 | - | - | |||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | - | - | |||||
Wormhole Bridged USDT
USDT
|
$1 | 0.0% | 0.1% | 0.2% | 0.0% | $13000 | - | - | |||||
Movement Bridged USDT (Movement)
USDT.E
|
$0,9957 | 1.1% | 0.6% | 0.6% | 13.2% | $19000 | - | $2053586 | |||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1 | 0.0% | 0.2% | 0.0% | 0.2% | $31000 | - | - | |||||
Bridged DAI
DAI
|
Vétel
|
$0,9842 | 1.2% | 1.3% | 1.9% | 3.3% | $210 | - | - | ||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0,9923 | 1.1% | 1.4% | 0.8% | 2.1% | $22000 | - | - | |||||
Bridged USDC
USDC
|
$0,9919 | 1.1% | 1.4% | 1.0% | 1.4% | $662387 | - | - | |||||
Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.8% | 0.0% | $1512835 | - | - | |||||
Axelar Bridged USDT
AXLUSDT
|
$0,9848 | 1.2% | 1.8% | 2.1% | 3.1% | $9400 | - | $172518 | |||||
Reddio USDT
RSVUSDT
|
$0 | - | - | - | - | - | - | - | |||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1,2 | 0.8% | 0.3% | 99.7% | 99.7% | $1,5 | - | $174627 | |||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
101–200. látható az összesen 209 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
