Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint (Oldal: 2)
A Bridged Stablecoin piaci kap. ma 10 millió, -18.8% változás az elmúlt 24 órában.
Kiemelt információk
$10638184
Piaci kap.
18.8%
$1116618489
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mode Bridged USDC (Mode)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1700 | $866983 | $866983 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1 | 0.3% | 0.7% | 0.2% | 0.1% | $16000 | $859355 | $859355 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9908 | 4.3% | 0.6% | 0.0% | 0.1% | $9600 | $840939 | $840939 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139749 | $829032 | $831032 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1 | 0.6% | 0.0% | 0.3% | 0.2% | $19000 | $806135 | $806135 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $21000 | $784421 | $784421 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1 | - | - | - | - | $160 | $775702 | $775702 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $774595 | $774595 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1 | 1.2% | 1.8% | 1.7% | 1.5% | $3200 | $723664 | $723806 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,998 | 0.1% | 0.0% | 0.0% | 0.4% | $1700 | $723023 | $723023 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$0,9985 | - | 0.0% | 0.3% | 0.5% | $2,4 | $693557 | $693557 | 1.0 |
|
||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9989 | 0.1% | 0.5% | 0.0% | 0.4% | $1600 | $688822 | $688822 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$1 | 0.4% | 0.2% | 0.5% | 7.3% | $530 | $686835 | $686835 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Vétel
|
$0,01946 | 0.2% | 18.2% | 26.9% | 44.7% | $3500 | $683457 | $683457 | 1.0 |
|
||
Lucid Bridged USDT (Redbelly)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $320 | $670867 | $670867 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $1600 | $625086 | $625086 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 | $621499 | $621499 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$85 | 0.4% | 0.5% | 1.9% | 10.3% | $1269423 | $600930 | $600930 | 1.0 |
|
||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5600 | $600609 | $600609 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1700 | $558028 | $558028 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9979 | 0.2% | 0.7% | 0.8% | 0.2% | $3400 | $552460 | $552460 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1 | - | - | - | - | $45 | $539514 | $539514 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Vétel
|
$0,9968 | 0.3% | 0.0% | 0.2% | 4.0% | $100 | $531404 | $531404 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9996 | 0.2% | 0.1% | 0.7% | 0.9% | $95 | $524222 | $524222 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $2800 | $522450 | $522450 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1 | - | - | - | - | $0,5195 | $505425 | $505425 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $1400 | $499063 | $499063 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $7700 | $413943 | $413943 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$1 | 0.1% | 0.0% | 0.1% | 0.2% | $1600 | $400727 | $400727 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Vétel
|
$1 | 0.1% | 0.6% | 0.9% | 0.1% | $9900 | $389288 | $389288 | 1.0 |
|
||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9999 | 0.0% | 0.0% | - | - | $349509 | $381483 | $381483 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $560 | $359552 | $359552 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,161 | 0.7% | 5.3% | 6.1% | 10.4% | $32 | $340714 | $340714 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1 | 0.7% | 0.1% | 0.0% | 0.2% | $1400 | $339636 | $339636 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Vétel
|
$0,4355 | - | 3706.6% | 0.5% | 3510.9% | $1,1 | $320034 | $320034 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9992 | - | - | - | - | $49 | $318715 | $318715 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9998 | 0.0% | 0.3% | 0.0% | 0.0% | $130 | $299787 | $299787 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,9881 | 0.4% | 0.1% | 0.9% | 1.6% | $7300 | $275450 | $275450 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9963 | 0.0% | 0.4% | 0.7% | 0.0% | $810 | $258044 | $258044 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Vétel
|
$1 | 0.8% | 0.2% | 0.2% | 0.1% | $840 | $250225 | $250225 | 1.0 |
|
||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $38000 | $247029 | $247029 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6,5 | $222375 | $222375 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0,9995 | 0.6% | 0.0% | 0.3% | 0.0% | $2700 | $219318 | $219318 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Vétel
|
$1 | 0.3% | 0.2% | 0.4% | 0.2% | $2500 | $217328 | $217328 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13000 | $212926 | $212926 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.2% | $7300 | $210286 | $210286 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Vétel
|
$1 | 0.1% | 0.2% | 0.1% | 0.1% | $180 | $207650 | $207650 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9942 | 0.6% | 0.6% | 0.6% | 0.6% | $4200 | $202745 | $202745 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1 | 0.7% | 0.0% | 0.1% | 0.0% | $450 | $201739 | $201739 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,1312 | - | - | - | - | $230 | $185702 | $185702 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9999 | - | - | - | - | $1,8 | $181861 | $181861 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $14 | $176900 | $176900 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9977 | 0.2% | 0.4% | 0.7% | 0.0% | $25000 | $158634 | $158634 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1500 | $152701 | $152701 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9977 | 0.9% | 0.7% | 0.4% | 0.7% | $2100 | $147917 | $147917 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1 | 1.0% | 0.3% | 0.1% | 0.3% | $76 | $127438 | $127438 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150 | $125218 | $75000 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1 | - | 0.2% | 0.7% | 2.7% | $13 | $123485 | $123485 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1 | - | 0.0% | 0.0% | 0.1% | $2,9 | $121947 | $121947 | 1.0 |
|
|||
RainLink Bridged USDT (Xone)
USDT
|
$1 | - | - | - | - | $16 | $119839 | $119839 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9999 | - | - | - | - | $1 | $119379 | $119379 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3500 | $118277 | $118277 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2,6 | $112169 | $112169 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9785 | 0.5% | 2.0% | 2.6% | 1.1% | $470 | $105403 | $105403 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5500 | $91000 | $91000 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1 | 1.5% | 2.1% | 1.3% | 1.4% | $240 | $89000 | $89000 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9836 | 0.0% | 0.1% | 1.3% | 1.2% | $1000 | $80000 | $80000 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1 | 0.3% | 0.1% | 0.0% | 1.0% | $210 | $78000 | $78000 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1 | 1.1% | 2.6% | 0.9% | 0.2% | $380 | $72000 | $513596 | 0.14 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $71000 | $71000 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9979 | - | - | - | - | $130 | $71000 | $71000 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$1 | 0.5% | 2.2% | 1.8% | 2.0% | $65 | $66000 | $66000 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9659 | 0.6% | 1.3% | 2.5% | 0.5% | $390 | $65000 | $65000 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Vétel
|
$1 | - | - | - | - | $1 | $64000 | $64000 | 1.0 |
|
||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,6 | 0.0% | 0.0% | 0.0% | 0.0% | $10 | $64000 | $64000 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$75000 | 0.5% | 0.8% | - | - | $27000 | $59000 | $56000 | 1.06 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Vétel
|
$0,9997 | 0.5% | 0.2% | 0.5% | 0.2% | $180 | $59000 | $59000 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$1 | 0.2% | 1.3% | 3.5% | 3.5% | $130 | $54000 | $54000 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Vétel
|
$1 | 0.2% | 0.8% | 1.6% | 1.4% | $29 | $53000 | $53000 | 1.0 |
|
||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9594 | 0.8% | 1.3% | 2.5% | 0.6% | $65 | $45000 | $45000 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1600 | $44000 | $44000 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $50 | $41000 | $41000 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1 | 0.0% | 1.4% | 1.6% | 0.4% | $320 | $41000 | $41000 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9999 | - | 0.0% | 0.0% | 0.0% | $22 | $31000 | $31000 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Vétel
|
$0,009191 | 1.3% | 8.7% | 3.5% | 45.7% | $0,02811 | $26000 | $26000 | 1.0 |
|
||
Energi Bridged USDC (Energi)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $240 | $26000 | $26000 | 1.0 |
|
|||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01596 | 1.1% | 4.1% | 4.1% | 5.3% | $14 | $20000 | $20000 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,02969 | - | 2.5% | 1.9% | 5.0% | $1,2 | $12000 | $12000 | 1.0 |
|
|||
| 9674 |
test token please ignore
TEST
|
$0,00001225 | 0.1% | 3.8% | 11.7% | 12.6% | $21 | $11000 | $11000 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1100 | $4200 | $4200 | 1.0 |
|
|||
Axelar Bridged USDC
AXLUSDC
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $1266149 | - | $59269260 |
|
||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$1 | 0.0% | 0.0% | 0.4% | 1.2% | $54 | - | - |
|
||||
Bridged DAI (PulseChain)
DAI
|
Vétel
|
$1 | 0.1% | 0.5% | 0.1% | 0.3% | $1026519 | - | $14021398 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
$1 | 1.8% | 1.8% | 4.8% | 4.6% | $43 | - | $9173613620 |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0,9976 | 0.2% | 0.2% | 0.3% | 0.2% | $67000 | - | $3671450 |
|
||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $3800 | - | - |
|
||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $137934 | - | - |
|
||||
Bridged USDC
USDC
|
$0,9992 | 0.4% | 0.1% | 0.0% | 0.0% | $2973940 | - | - |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$1 | 0.9% | 1.0% | 0.3% | 0.7% | $13000 | - | $262502 |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,00001 | - | 0.0% | 99.9% | 99.9% | $0 | - | $275015 |
|
||||
101–200. látható az összesen 217 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged USDC, Bridged FRAX, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
