Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, 0.1% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.1%
$707813966
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $568283929 | $9176104690 | $9176104690 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46460650 | $4061088421 | $4061088421 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.0% | 1.1% | 0.0% | 24.7% | $20151022 | $1587012524 | $1587012524 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12313782 | $1183251414 | $1183251414 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $22708123 | $557590965 | $557590965 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1900 | $411673185 | $411673185 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.0% | 1.1% | 0.6% | 0.1% | $161391 | $179646043 | $179646043 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9984 | 0.5% | 0.2% | 0.1% | 0.2% | $97000 | $133357396 | $133357402 | 0.9999999614542516 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10 | $99916811 | $99916811 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.2% | 0.4% | 0.0% | 0.5% | $100000 | $89104281 | $89104281 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9974 | 0.1% | 3.3% | 1.2% | 0.9% | $64000 | $88991253 | - | |||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9968 | 0.4% | 0.5% | 0.1% | 1.0% | $3000 | $58377541 | $58377541 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1622819 | $53917673 | $53917673 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1477866 | $49266753 | $49266753 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,999 | 0.0% | 3.4% | 1.3% | 0.9% | $35000 | $42162965 | $42162965 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.1% | $1023888 | $35454345 | $35454345 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.7% | 0.0% | 0.2% | $480844 | $32655988 | $32655988 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9977 | 0.3% | 0.2% | 0.2% | 0.3% | $11000 | $30061957 | $30061957 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $19000 | $26118901 | $26118901 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 1.1% | 0.0% | $160801 | $25286562 | $25286562 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4250082 | $24736351 | $24736351 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1 | 0.0% | 0.7% | 0.6% | 0.3% | $890 | $24666649 | $24666649 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9965 | 0.5% | 0.1% | 1.5% | 0.4% | $78000 | $22118813 | $22118813 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9993 | 0.4% | 0.2% | 0.1% | 0.6% | $726141 | $18468357 | $18468357 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9984 | 0.1% | 0.0% | 0.9% | 0.1% | $11000 | $18431420 | $18431420 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91000 | $18383773 | $18383773 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $6900 | $18307492 | $18307492 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9986 | 0.1% | 0.3% | 3.1% | 4.1% | $2100 | $16897426 | $16897426 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.0% | 0.2% | 0.0% | 0.3% | $83000 | $14210870 | $14210870 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $228866 | $13988965 | $13988965 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$63000 | 0.2% | 1.2% | 5.4% | 2.1% | $190 | $13893359 | $13893359 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 1.0% | 0.0% | $52000 | $13794164 | $13794164 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9941 | 0.1% | 0.1% | 0.0% | 33.8% | $40000 | $13170057 | $13170057 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.1% | 0.0% | 2.2% | 4.2% | $287954 | $12133614 | $12133614 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $4100 | $11141251 | $11141251 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9997 | 0.2% | 0.2% | 0.2% | 0.0% | $822429 | $10996695 | $10996695 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2285795 | $10147221 | $10147221 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,1 | $9087901 | $9088301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04978 | 0.0% | 2.1% | 23.8% | 29.2% | $13 | $9016205 | $9016205 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,991 | 0.0% | 1.0% | 0.8% | 1.1% | $420 | $8687648 | $8687648 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1066 | 0.4% | 0.2% | 68.4% | 59.7% | $1100 | $8601261 | $8601261 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.1% | 0.0% | 0.1% | 0.0% | $4407694 | $7974444 | $7974444 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,3 | 0.1% | 7.3% | 41.0% | 216.7% | $1300 | $7450951 | $7450951 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.4% | 0.0% | 2.7% | 2.0% | $267316 | $6610786 | $6610786 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.2% | 1.0% | 0.7% | 1.1% | $33000 | $6571024 | $6571024 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,3 | 2.7% | 26.1% | 25.9% | 22.7% | $17000 | $6498611 | $6498611 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.1% | 0.3% | 1.8% | 0.1% | $275028 | $6263923 | $6263923 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $487485 | $6170614 | $6170614 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9863 | 0.0% | 0.8% | 0.5% | 0.7% | $9300 | $5411340 | $5411340 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1 | 0.0% | 0.6% | 0.4% | 0.3% | $27 | $4343532 | $4343532 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,997 | 0.4% | 0.6% | 0.0% | 2.0% | $8100 | $4246865 | $4246865 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.1% | 3.6% | 0.3% | 4.1% | $154338 | $4227656 | $4227656 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8700 | $4210043 | $4210043 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 1.4% | 1.7% | 1.5% | 1.9% | $76000 | $3862080 | $3862080 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.1% | 0.3% | 1.8% | 0.1% | $46000 | $3354540 | $3354540 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19000 | $3280114 | - | -3280114.091236706 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.0% | 2.4% | 3.2% | 76.0% | $63000 | $2844428 | $2844428 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1 | 0.0% | 0.1% | 0.0% | 0.4% | $74000 | $2801509 | $2801509 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9987 | 0.3% | 0.2% | 0.1% | 7.6% | $8900 | $2777498 | $2777498 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2300 | $2745327 | $2745327 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.1% | 0.1% | 0.2% | 0.5% | $7387756 | $2619186 | $2619186 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.0% | 0.1% | 0.2% | 20.5% | $78000 | $2485990 | $2485990 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9984 | 0.3% | 0.5% | 0.3% | 0.2% | $40000 | $2479771 | $2479771 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9954 | 1.0% | 1.9% | 2.3% | 1.6% | $443921 | $2461481 | $2461481 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9972 | 0.2% | 0.5% | 0.2% | 0.5% | $3900 | $2414035 | $2414035 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $114713 | $2188404 | $2188404 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9917 | 0.0% | 0.0% | 2.9% | 0.8% | $5900 | $2112449 | $2112449 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,9 | $2070225 | $2070225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 74.3% | $3200 | $1942493 | $1942493 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1800 | 0.1% | 0.6% | 12.9% | 6.6% | $2154781 | $1878942 | $1878942 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $320 | $1804766 | $1804766 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9896 | 0.9% | 0.3% | 1.5% | 1.7% | $409548 | $1752868 | $1752868 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9977 | 0.0% | 0.1% | 0.4% | 0.2% | $88000 | $1734233 | $1734233 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.2% | 0.7% | 0.2% | 0.7% | $4800 | $1707696 | $1707696 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9198 | 0.0% | 2.7% | 6.5% | 18.2% | $270 | $1614150 | $1614150 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.2% | $63000 | $1488025 | $1488025 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9968 | 0.5% | 0.6% | 1.9% | 0.6% | $8300 | $1339262 | $1339262 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9969 | 0.1% | 0.2% | 0.3% | 0.2% | $12000 | $1323547 | $1323547 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.1% | 0.7% | 0.1% | 1.7% | $1500 | $1260114 | $1260114 | 0.9999999999999998 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9958 | 0.2% | 2.0% | 4.7% | 1.7% | $6200 | $1249680 | $1249680 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4017 | 0.8% | 52.3% | 54.2% | 64.7% | $780 | $1229534 | $1229534 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $57000 | $1117915 | $1117915 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9839 | 0.2% | 0.6% | 1.3% | 0.4% | $27000 | $1096800 | $1096800 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 15.3% | $6200 | $1093073 | $1093073 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 8.1% | 1.8% | 2.7% | $3,3 | $1044916 | $1044916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $470 | $999239 | $999239 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9884 | 0.1% | 0.4% | 0.7% | 0.4% | $4600 | $989796 | $989796 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9914 | 0.0% | 0.1% | 0.2% | 0.3% | $670 | $962303 | $962303 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 74.2% | $3000 | $935681 | $935681 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.4% | 11.4% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7504 | 0.0% | 6.0% | 8.2% | 13.2% | $76 | $873637 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 | $829950 | $829950 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,1 | 0.0% | 0.8% | 12.8% | 12.5% | $450 | $828008 | $828008 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9895 | 0.1% | 0.8% | 4.2% | 1.3% | $15000 | $821635 | $821635 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $759100 | $802968 | $802968 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9977 | 0.1% | 0.1% | 9.7% | 4.1% | $80 | $801752 | $801752 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$0,9806 | 2.7% | 81.4% | 82.9% | 3.4% | $39000 | $771383 | $771383 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $11000 | $757432 | $757432 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $63 | $729319 | $729319 | 1.0 | ||||
1–100. látható az összesen 209 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
