Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 7 millió, 1.4% változás az elmúlt 24 órában.
Kiemelt információk
$7079126
Piaci kap.
1.4%
$1120520816
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.2% | $757437465 | $9175174684 | $9175174684 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $118791348 | $4060622929 | $4060622929 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83907142 | $1288423896 | $1288423896 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7482701 | $1062472846 | $1062472846 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56748235 | $753406363 | $752406541 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,993 | 0.6% | 0.6% | 0.6% | 0.7% | $195139 | $201799366 | $201799366 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.2% | 0.0% | 1.0% | 0.2% | $341700 | $179698197 | $179698197 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1 | 0.3% | 0.2% | 0.0% | 0.1% | $131908 | $147098596 | $147098596 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $1700 | $99900626 | $99900626 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.1% | $311580 | $89061713 | $89061713 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.1% | 0.0% | 0.8% | 0.1% | $70000 | $88946524 | $88946524 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.2% | 0.2% | 0.3% | 0.3% | $48000 | $61465147 | $61465147 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.2% | $3400 | $58334534 | $58334534 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $1956522 | $51064972 | $51064972 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9984 | 0.0% | 0.3% | 0.2% | 0.3% | $64000 | $42120982 | $42120982 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $2023766 | $35740528 | $35740528 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.1% | $411189 | $32789477 | $32789477 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,999 | 0.1% | 0.0% | 0.1% | 0.1% | $75000 | $30101794 | $30101794 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133541 | $25637823 | $25637823 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,999 | 0.0% | 0.3% | 0.1% | 0.1% | $3700 | $24633620 | $24633620 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $13535061 | $24199091 | $24199091 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46000 | $23171936 | $23171936 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $430 | $22251602 | $22251602 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $4371826 | $19853770 | $19853770 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9995 | 0.2% | 0.0% | 0.0% | 0.2% | $114674 | $18707735 | $18707735 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $63000 | $18449749 | $18449749 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9964 | 0.1% | 0.3% | 0.1% | 0.5% | $45000 | $18238347 | $18238347 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$78000 | 0.7% | 0.9% | 1.2% | 3.2% | $3800 | $17385324 | $17385324 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $122395 | $16732953 | $16732953 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $640 | $16388238 | $16356256 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.0% | 1.1% | 1.2% | 0.9% | $8500 | $15598858 | $15598858 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.2% | $46000 | $14628910 | $14628910 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1 | - | - | - | - | $368888 | $13105427 | $13929687992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,999 | 0.1% | 0.0% | 0.1% | 0.2% | $5416316 | $12669795 | $12669795 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $534945 | $11677027 | $11677027 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1 | 0.5% | 1.1% | 1.0% | 0.1% | $3097321 | $10989069 | $10989069 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.2% | 0.2% | 0.3% | $32000 | $10812633 | $10812633 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15000 | $9687887 | $9687887 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9926 | 0.0% | 0.8% | 1.7% | 0.6% | $200 | $8697944 | $8697944 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1048 | 0.0% | 0.1% | 0.0% | 1.1% | $26000 | $8460144 | $8460144 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04636 | 0.0% | 0.2% | 13.0% | 39.0% | $420 | $8396288 | $8396288 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $21000 | $8271694 | $8271694 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2317974 | $8123502 | $8123502 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.1% | 0.1% | 0.2% | 0.0% | $9135299 | $7959269 | $7959269 | 1.0 |
|
|||
| 1444 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103483 | $7067857 | $7067857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $1514743 | $6977086 | $6977086 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15000 | $6548605 | $6548605 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $548182 | $6187916 | $6187916 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9963 | 0.1% | 0.5% | 0.9% | 0.2% | $133017 | $5472162 | $5472162 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.2% | 1.0% | 0.6% | 0.2% | $31000 | $5172990 | $5172990 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9948 | 0.5% | 0.9% | 0.8% | 0.6% | $179677 | $4424494 | $4424494 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19000 | $4319779 | $4319779 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9972 | 0.1% | 0.4% | 0.2% | 0.5% | $6400 | $4224242 | $4224242 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9984 | 0.3% | 0.6% | 0.2% | 0.2% | $2000 | $3802330 | $3802330 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $38 | $3729567 | $3730630 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9938 | 0.2% | 0.2% | 1.5% | 1.4% | $45000 | $3430210 | $3430210 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $119437 | $3312152 | $3312152 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9987 | 0.0% | 0.2% | 0.4% | 0.0% | $670 | $3058832 | $3058832 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $200 | $2958721 | $2958721 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.0% | 0.5% | 0.3% | 0.1% | $125069 | $2868487 | $2860312 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9973 | 0.1% | 0.5% | 0.2% | 0.5% | $10000 | $2849535 | $2849535 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3900 | $2744576 | $2744576 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.2% | $480082 | $2729819 | $2729819 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.2% | 0.1% | 0.2% | 0.2% | $16543867 | $2619256 | $2619256 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.4% | 0.0% | 0.1% | 0.2% | $543588 | $2476435 | $2476435 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $136060 | $2472871 | $2472871 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $236817 | $2463898 | $2463898 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $40000 | $2426015 | $2426015 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.2% | 0.4% | 0.0% | 0.0% | $8000 | $2422813 | $2422813 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54 | $2407738 | $2407738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $590 | $2288793 | $2288793 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2100 | 0.1% | 1.0% | 4.7% | 7.5% | $12212470 | $2284604 | $2284604 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $20000 | $2128874 | $2128874 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $64000 | $2055550 | $2055550 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $5800 | $1981809 | $1981809 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 1.3% | 5.8% | $4900 | $1950854 | $1950854 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9921 | 0.0% | 1.3% | 0.5% | 2.4% | $270 | $1790579 | $1790579 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $7000 | $1758103 | $1756311 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9937 | 0.4% | 0.7% | 0.0% | 0.6% | $83000 | $1733944 | $1733944 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9971 | 0.1% | 0.1% | 0.7% | 0.0% | $116154 | $1690941 | $1690941 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $950 | $1677975 | $1677975 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $13000 | $1616064 | $1616064 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.5% | 0.3% | 0.2% | 0.4% | $16000 | $1332895 | $1332895 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $55000 | $1296994 | $1296994 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,608 | 0.4% | 2.7% | 13.3% | 13.3% | $12 | $1259492 | $1259492 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $29000 | $1257200 | $1257200 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9992 | 0.1% | 0.2% | 0.6% | 0.2% | $650 | $1187931 | $1187931 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9862 | 0.7% | 1.0% | 1.7% | 2.1% | $88000 | $1148250 | $1148250 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1 | 0.2% | 0.3% | 0.8% | 0.1% | $84000 | $1119606 | $1119606 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $130 | $1096979 | $1096979 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4100 | $1092866 | $1092866 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $200 | $1081426 | $1081426 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,4 | $1060891 | $1060891 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9992 | 0.4% | 0.0% | 0.0% | 0.1% | $22000 | $1060648 | $1060648 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3200 | $1018315 | $1211640 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | - | 0.0% | 0.1% | 0.0% | $1,2 | $1000230 | $1000230 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.8% | $800 | $999600 | $999600 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,999 | - | - | - | - | $270 | $971646 | $971646 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9987 | 0.0% | 0.1% | 0.9% | 0.0% | $5100 | $971479 | $971479 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $780 | $933756 | $933756 | 1.0 |
|
|||
1–100. látható az összesen 218 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged USDC, Bridged FRAX, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
