Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 10 millió, -2.6% változás az elmúlt 24 órában.
Kiemelt információk
$14076026
Piaci kap.
2.6%
$979160677
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $729651369 | $8982811640 | $8982811640 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $51018151 | $4070875653 | $4070875653 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69712710 | $1288853851 | $1288853851 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5983479 | $1084819500 | $1084819500 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60734408 | $891353930 | $891353930 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.0% | 0.3% | 0.1% | 0.4% | $1088991 | $179224245 | $179224245 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9986 | 0.0% | 0.4% | 0.2% | 0.3% | $172910 | $171556255 | $171556255 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $200 | $99981000 | $99981000 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $126622 | $89492666 | $89492666 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $794586 | $88849329 | $88849329 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9951 | 0.5% | 0.5% | 0.4% | 0.5% | $186368 | $82369115 | $82369115 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1258139 | $81007512 | $81007512 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9986 | 0.0% | 0.3% | 0.2% | 0.3% | $3279602 | $68542885 | $68542885 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.6% | 0.2% | 0.1% | 0.0% | $4500 | $57751717 | $57751717 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $2443506 | $53353711 | $53353711 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.2% | 0.0% | 0.2% | 0.1% | $3600 | $47843071 | $47843071 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $68000 | $42207037 | $42207037 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.2% | $3774659 | $40653156 | $40653156 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.4% | $765868 | $34141122 | $34141122 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $6600 | $30127680 | $30127680 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $80000 | $26562809 | $26562809 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $160 | $24653560 | $24653560 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134989 | $23763180 | $23763180 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2986049 | $22770855 | $22770855 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84 | $22258253 | $22258253 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $33000 | $20506957 | $20506957 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119148 | $19341217 | $19341217 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $8300 | $18447974 | $18447974 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1 | 0.0% | 0.2% | 0.6% | 0.2% | $20000 | $18377915 | $18377915 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $733656 | $17659930 | $17659945 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1437914 | $16289618 | $16289618 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.6% | 0.6% | 0.0% | 0.1% | $93000 | $15410414 | $15410414 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$67000 | 0.2% | 0.4% | 0.7% | 5.8% | $6103123 | $14894264 | $14894264 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $18000 | $14881090 | $14881090 | 1.0 |
|
||
| 974 |
Noble Dollar (USDN)
USDN
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $660725 | $14066011 | $14066011 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.2% | $1260860 | $13814862 | $13814862 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0,9993 | - | - | - | - | $6700 | $13094787 | $13918384442 | 0.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.1% | 0.1% | 0.1% | 0.3% | $36000 | $12004596 | $12004596 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $3700 | $11353639 | $11353639 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $7963365 | $11032529 | $11032529 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.0% | 0.6% | 1.3% | 2.7% | $17 | $8941897 | $8941897 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1052 | 0.1% | 0.2% | 0.2% | 4.9% | $3100 | $8493694 | $8493694 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $4052815 | $7973324 | $7973324 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $1600 | $7966763 | $7966763 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $120904 | $7857805 | $7857805 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $561197 | $7028776 | $7028776 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84000 | $6795480 | $6795480 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74000 | $6549934 | $6549934 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9964 | 0.2% | 0.3% | 1.0% | 1.0% | $30000 | $5480024 | $5480024 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.2% | 0.6% | 0.5% | 0.5% | $100934 | $5183201 | $5183201 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,02788 | 0.1% | 0.5% | 6.0% | 17.0% | $790 | $5048856 | $5048856 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $161455 | $4780027 | $4780027 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15000 | $4363415 | $4363415 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9945 | 0.1% | 0.3% | 0.6% | 0.9% | $99000 | $4282204 | $4282204 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9982 | 0.3% | 0.2% | 0.1% | 0.3% | $27000 | $3802353 | $3802353 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9986 | 0.3% | 0.1% | 0.0% | 0.1% | $17000 | $3725385 | $3725385 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50000 | $3403767 | $3403767 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $87000 | $3080311 | $3080311 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9847 | 1.5% | 1.3% | 1.4% | 1.6% | $3100 | $3016168 | $3016168 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $79 | $2994356 | $2994356 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.4% | 0.1% | 0.0% | 0.1% | $101860 | $2956029 | $2956029 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9967 | 1.8% | 0.3% | 0.3% | 0.5% | $36000 | $2902556 | $2902556 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.0% | 0.6% | 0.1% | 0.1% | $107152 | $2892882 | $2892882 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.1% | 0.8% | 0.1% | 0.8% | $47000 | $2881753 | $2881753 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3200 | $2745398 | $2745398 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7600 | $2653745 | $2653745 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $10362734 | $2619999 | $2619999 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $21000 | $2506895 | $2506895 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.1% | $421624 | $2472587 | $2472587 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $3100 | $2440149 | $2440149 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9998 | - | - | - | - | $32 | $2407857 | $2407857 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190 | $2319433 | $2319433 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2100 | 0.2% | 0.4% | 2.6% | 1.3% | $3716295 | $2198372 | $2198372 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3700 | $2128873 | $2128873 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $43000 | $2120452 | $2120452 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $12000 | $2014171 | $2014171 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $54000 | $2000294 | $2000294 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 1.7% | 4.5% | 0.0% | 6.7% | $1500 | $1974144 | $1974144 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $2000 | $1867134 | $1867134 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | - | 0.1% | 1.7% | 3.2% | $6 | $1837296 | $1837296 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11000 | $1695796 | $1695796 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9998 | 0.2% | 0.0% | 0.1% | 0.0% | $3700 | $1624450 | $1624480 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8500 | $1621225 | $1621225 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $91 | $1591406 | $1567105 | 1.02 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7134 | - | - | - | - | $0,8733 | $1477819 | $1477819 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.3% | 0.7% | 0.4% | 0.2% | $33000 | $1465603 | $1465603 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.3% | 0.3% | 1.1% | 0.3% | $6300 | $1360552 | $1360552 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1 | 0.4% | 0.4% | 0.7% | 1.7% | $5000 | $1175905 | $1175905 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9936 | 0.6% | 0.5% | 0.3% | 0.7% | $4000 | $1128783 | $1128783 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9998 | - | - | - | - | $590 | $1121399 | $1121399 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9999 | - | 0.0% | 0.1% | 0.0% | $330 | $1104485 | $1104485 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $610 | $1102996 | $1102996 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1200 | $1093081 | $1093081 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9999 | 0.0% | 0.6% | 0.1% | 0.0% | $158584 | $1078039 | $1078039 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $220 | $1071908 | $1071908 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9645 | 0.0% | 0.0% | 0.0% | 15.1% | $6,9 | $1060142 | $1060142 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9999 | 0.3% | 0.4% | 0.2% | 0.2% | $11000 | $1055416 | $1052416 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2200 | $1000815 | $1000815 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9995 | 0.3% | 0.2% | 0.5% | 0.3% | $920 | $999511 | $999511 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9855 | 0.1% | 1.5% | 1.5% | 1.1% | $5900 | $962660 | $962660 | 1.0 |
|
|||
1–100. látható az összesen 214 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged FRAX, Bridged DAI, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
