Kripto származtatott ügyletek: perps nyitott érdekeltség és finanszírozási ráták

#	Érme	Árfolyam	24ó% árfolyam	Nyitott érdekeltség	OI 1ó%	OI 24ó%	Finanszírozási ráta	24 órás forgalom	OI/Piaci kap.	Származtatott forgalom/azonnali forgalom
1	Bitcoin BTC	$68000	4.3%	$43625739419	-0,1%	-5%	0,005834%	$1171331730936	3,2%	30×
2	Ethereum ETH	$1900	4.2%	$24574990040	-0,7%	-4%	0,002468%	$631694395749	10%	40×
3	Solana SOL	$78	4.0%	$4387736409	-2%	-4%	0,005022%	$111770879717	9,6%	30×
4	Gold XAU	$3900	0.1%	$2833253241	-2%	-6%	0,004827%	$9691836540	0,0096%	30×
5	Hyperliquid HYPE	$72	0.5%	$2655150610	-0,3%	+1%	0,007718%	$36620375552	16%	30×
6	Avalanche AVAX	$8,2	1.3%	$2442172042	+1%	-4%	-0,002317%	$6376063281	66%	30×
7	XRP XRP	$1	2.4%	$2065595448	-4%	+2%	0,004885%	$40525412675	3,2%	20×
8	Zcash ZEC	$930	1.4%	$1988846218	-1%	-4%	0,007779%	$76044158729	13%	80×
9	Nvidia NVDA	$160	4.4%	$1491558760	+0,2%	-10%	0,0487%	$10469762107	0,038%	30×
10	BNB BNB	$630	3.6%	$1256792813	-2%	-1%	0,004368%	$19148889154	1,5%	20×
11	SK Hynix 000660.KS	$940	2.3%	$1095398561	+0,9%	-2%	-0,006958%	$4592048559	0,16%	-
12	SpaceX SPCX	$140	3.6%	$999462978	-2%	-2%	0,001977%	$4761418933	0,054%	30×
13	Dogecoin DOGE	$0,06457	2.7%	$930480068	+2%	-2%	0,003958%	$18738232684	9,2%	30×
14	Direxion Daily Semi Bull 3X ETF SOXL	$56	17.7%	$913209861	-2%	-20%	0,007914%	$18216162497	-	200×
15	NEAR Protocol NEAR	$3,4	1.2%	$869009232	+0,2%	+7%	0,008863%	$16471352522	19%	30×
16	SanDisk SNDK	$870	9.3%	$835991811	-0,005%	-0,2%	0,002579%	$7691888015	0,68%	100×
17	Crude Oil Brent BZ	$96	0.2%	$741780219	-0,3%	-3%	0,00291%	$2277021637	-	-
18	Silver XAG	$49	2.5%	$737980784	-1%	-1%	0,0004876%	$2931251125	0,024%	3000×
19	Crude Oil WTI WTI	$89	0.3%	$627653812	-0,3%	-0,1%	0,001433%	$2407933892	-	-
20	Tether Gold XAUT	$3900	0.0%	$595406486	-0,02%	-2%	0,01105%	$5639629286	19%	30×
21	Alphabet Class A GOOGL	$290	2.2%	$544119917	-0,3%	-7%	0,004512%	$1440745579	0,015%	30×
22	Chainlink LINK	$9,8	2.3%	$540949420	+0,6%	+0,5%	0,006367%	$7231460022	7,2%	20×
23	Micron Technology MU	$760	6.2%	$521694385	+0,08%	+3%	0,02212%	$3438300119	0,061%	90×
24	Sui SUI	$0,7949	0.8%	$506930136	+1%	+2%	0,006118%	$9196705376	15%	20×
25	Uniswap UNI	$5,7	4.7%	$455344677	+1%	-4%	0,007477%	$9388737236	13%	20×
26	Bitcoin Cash BCH	$220	1.3%	$451684756	+1%	-0,5%	0,009835%	$3665417351	10%	30×
27	Cardano ADA	$0,1677	3.0%	$450356567	+0,5%	-30%	0,004906%	$8557307912	7,1%	30×
28	Pepe PEPE	$0.0₅4422	2.9%	$429871395	-0,06%	-5%	-0,004796%	$12106695458	23%	30×
29	Invesco QQQ ETF QQQ	$670	2.5%	$409446842	-0,2%	-6%	0,0104%	$1839230453	-	60×
30	Aave AAVE	$110	2.0%	$376519696	+0,6%	-1%	0,002436%	$5715947964	22%	30×
31	Litecoin LTC	$49	1.5%	$369881501	-0,1%	+2%	-0,002478%	$5689214490	9,6%	30×
32	SK Hynix - ADR SKHY	$130	7.5%	$368846211	-4%	-10%	0,005919%	$1933293180	0,04%	100×
33	Anthropic (Pre-IPO) ANTHROPIC	-	-	$345652612	-0,02%	-3%	0,003649%	$279771065	-	500×
34	Ethena ENA	$0,1343	4.0%	$336256063	-0,7%	-0,5%	-0,001929%	$8324776579	19%	20×
35	Aster ASTER	$0,6438	2.9%	$330778868	-0,07%	-4%	0,008063%	$1403363790	20%	20×
36	World Liberty Financial WLFI	$0,0472	0.2%	$320075708	-0,02%	-1%	0,01026%	$638890413	21%	20×
37	Circle Internet Group CRCL	$61	4.1%	$310292666	-0,4%	-2%	0,01326%	$785768177	2%	30×
38	PAX Gold PAXG	$3900	0.0%	$302976736	-0,3%	-0,3%	0,00825%	$2419906137	17%	20×
39	Constellation Energy CEG	$280	2.4%	$291500572	+0,1%	+4%	-0,001276%	$20601290	0,3%	70×
40	Worldcoin WLD	$0,295	1.8%	$281306272	+1%	-1%	-0,01044%	$5670349856	25%	40×
41	Lighter LIT	$3,2	0.3%	$279773791	+2%	+3%	0,01076%	$2715941306	35%	30×
42	Intel INTC	$59	5.3%	$278620949	-0,8%	-10%	0,01965%	$1029918908	0,089%	70×
43	TRON TRX	$0,3119	1.1%	$275957407	-2%	-0,7%	-0,01148%	$3044995505	0,93%	9×
44	Strategy MSTR	$110	4.5%	$258662953	+0,07%	-5%	0,02364%	$1485460523	0,55%	30×
45	Bittensor TAO	$220	1.1%	$249485126	-0,1%	+3%	0,01095%	$4275408101	9,8%	30×
46	SPDR S&P 500 ETF Trust SPY	$750	1.3%	$245630608	-0,7%	+5%	0,03453%	$983190626	-	20×
47	Injective INJ	$8,1	8.2%	$244673749	-1%	+30%	0,006558%	$4817480759	30%	30×
48	Apple AAPL	$360	0.0%	$224724428	-0,02%	+3%	0,00102%	$784465962	0,0043%	40×
49	The Sandbox SAND	$0,04013	3.5%	$214861598	+0,2%	+0,5%	0,002819%	$352018411	180%	10×
50	Tesla TSLA	$390	3.1%	$214305677	-0,2%	-6%	0,003342%	$1445925650	0,014%	40×
51	Monero XMR	$530	2.9%	$209108078	-0,2%	-10%	-0,004179%	$2270417084	2,1%	20×
52	Arbitrum ARB	$0,1442	3.7%	$203099281	+0,08%	-20%	0,001702%	$3032292119	20%	20×
53	Nebius Group NBIS	$110	13.7%	$197874986	-1%	-10%	0,04204%	$1005562197	0,65%	100×
54	Direxion Daily MSCI South Korea Bull 3X ETF KORU	$7,5	11.7%	$186918130	-1%	-10%	0,01037%	$10756218200	-	600×
55	Akedo AKE	$0,01249	353.9%	$179923701	-3%	+400%	0,09676%	$24889877303	63%	40×
56	Lombard BARD	$0,1399	13.0%	$165274190	-0,7%	+100%	-2,163%	$11701336368	300%	100×
57	Direxion Daily Semi Bear 3X ETF SOXS	$53	20.0%	$164948370	-9%	+10%	-0,002328%	$3754613369	-	80×
58	Ondo ONDO	$0,3393	3.7%	$162640353	-0,05%	-4%	0,008058%	$2525305881	9,8%	20×
59	Stellar XLM	$0,1459	2.1%	$158810754	-3%	-3%	0,008394%	$3163998667	3,1%	10×
60	Nickel XNI	$16000	0.5%	$152915476	-7%	-4%	-0,00003966%	$3055684	-	-
61	Filecoin FIL	$0,7046	4.8%	$150863895	-2%	+1%	0,00228%	$2092847598	25%	30×
62	Pump.fun PUMP	$0,003452	0.1%	$148118441	+1%	+0,1%	0,006846%	$2884277257	9,4%	20×
63	Advanced Micro Devices AMD	$520	10.7%	$141828363	-1%	-30%	0,005907%	$1584701988	0,017%	90×
64	Polkadot DOT	$0,8149	1.7%	$136392482	-0,3%	-0,4%	0,0005441%	$1775603824	9,8%	20×
65	Roundhill Memory ETF DRAM	$42	6.5%	$131116912	+0,7%	-8%	0,001508%	$641347721	-	200×
66	Hedera HBAR	$0,06124	3.7%	$126950017	-2%	-2%	0,008247%	$1972653642	4,7%	30×
67	LayerZero ZRO	$1,6	1.5%	$125997221	+1%	+6%	0,009723%	$1458398183	20%	20×
68	Meta Platforms META	$640	1.7%	$125116481	-1%	+2%	0,001792%	$495480694	0,0076%	20×
69	Official Trump TRUMP	$1,1	1.7%	$116998058	+0,3%	-10%	0,006706%	$2273391803	38%	20×
70	Microsoft MSFT	$520	0.2%	$108162526	-1%	-20%	0,0007193%	$466138699	0,0028%	30×
71	Internet Computer ICP	$2,5	3.4%	$105898046	-0,9%	+2%	0,007834%	$1244236803	7,7%	20×
72	ProShares UltraPro QQQ TQQQ	$56	7.5%	$102136232	-20%	-6%	0,00304%	$933642770	-	100×
73	Plasma XPL	$0,05007	0.5%	$99900134	-0,8%	+2%	0,009742%	$1755903154	42%	70×
74	Gram (prev. Toncoin) GRAM	$1,1	4.1%	$96213631	-5%	-30%	-0,01724%	$1422492681	3,1%	30×
75	Lumentum LITE	$580	8.7%	$95428419	-0,2%	-9%	0,00117%	$339375063	0,18%	200×
76	Venice Token VVV	$19	0.0%	$93513822	+2%	+5%	0,02943%	$1227097798	10%	30×
77	Pudgy Penguins PENGU	$0,006094	1.9%	$93117839	+0,3%	+4%	0,009899%	$1349013106	24%	20×
78	Natural Gas NATGAS	$3,2	4.0%	$87148294	+0,07%	-20%	0,002756%	$408360922	-	-
79	Marvell Technology MRVL	$150	9.3%	$82955126	+1%	-9%	0,01521%	$309203115	0,062%	90×
80	Janction JCT	$0,002029	14.4%	$82589384	-5%	+10%	0,1347%	$3272942433	350%	90×
81	Tradr 2X Long SNDK Daily ETF SNXX	$3,4	18.0%	$82333433	-8%	-30%	0,01881%	$1410962670	-	60×
82	iShares MSCI South Korea ETF EWY	$140	3.9%	$81006979	+0,1%	-0,9%	-0,002236%	$322201024	-	100×
83	Costco COST	$1100	1.1%	$80525672	+0,2%	+7%	0,00005668%	$189219934	0,016%	50×
84	Aerodrome Finance AERO	$0,47	10.7%	$79992836	+0,07%	-0,7%	0,00912%	$1243970487	62%	30×
85	Ether.fi ETHFI	$0,5608	10.3%	$79386644	-2%	-4%	0,004738%	$1148255614	14%	30×
86	Falcon Finance FF	$0,08904	5.0%	$79356204	-0,8%	+5%	0,01022%	$220329854	25%	30×
87	Dash DASH	$41	0.0%	$78531795	+0,2%	-2%	0,009527%	$1027082675	15%	20×
88	Starknet STRK	$0,03749	0.1%	$76602631	+0,7%	+4%	0,01018%	$818340803	27%	20×
89	Ethereum Classic ETC	$6,4	3.3%	$76286727	-0,2%	+0,2%	0,001825%	$1424606510	7,5%	50×
90	Aptos APT	$0,5348	3.4%	$75926558	+0,1%	-0,4%	0,00002592%	$1359157563	16%	50×
91	Fartcoin FARTCOIN	$0,1068	2.4%	$74580695	+0,9%	-1%	0,007099%	$1082432304	70%	70×
92	Curve DAO CRV	$0,2313	4.5%	$73607501	+0,6%	-2%	0,006078%	$799058714	20%	20×
93	Quant QNT	$160	2.3%	$71904184	-2%	-1%	0,008443%	$2541882574	3,1%	40×
94	Samsung Electronics 005930.KS	$160	0.4%	$71244039	-4%	+0,1%	-0,002379%	$1008877778	0,0069%	-
95	Celestia TIA	$0,3779	12.0%	$70865981	-5%	-3%	-0,00751%	$1915466592	19%	40×
96	Cap CAP	$0,1074	3.1%	$70459344	-0,4%	+7%	0,05439%	$1121950298	42%	60×
97	Pieverse PIEVERSE	$1,6	1.4%	$69823711	-1%	-4%	0,02385%	$1234625260	15%	90×
98	Amazon AMZN	$260	1.5%	$67766107	-0,8%	-3%	0,007729%	$483039411	0,0024%	20×
99	Pons PONS	$0,1436	4.7%	$67469265	-0,02%	+6%	0,01594%	$1754166119	70%	50×
100	UnitedHealth UNH	$410	0.9%	$66873107	-7%	-20%	0,00007287%	$5203249	0,018%	8×