Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Név | Árfolyam | Tokenizált árfolyam | 24ó % | 7n % | 30n % | Árfolyam-különbözet % | Piaci kapitalizáció | Tokenizált piaci kapitalizáció | Tokenizált 24 órás forgalom | Lejárat nélküli 24ó forgalom | Lejárat nélküli 24ó nyitott pozíció | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554 |
Circle Internet Group
CRCL
|
Vétel
|
$95 | $94 | 0.6% | 9.8% | 7.3% | 0.2% | $23505923664 | $331724081 | $90480213 | $1128913460 | $322928683 |  |
| 2 |
Nvidia
NVDA
|
Vétel
|
$230 | $230 | 0.4% | 7.9% | 6.5% | 0.2% | $5537928000000 | $139342644 | $84723168 | $715208334 | $404932847 |  |
| 56 |
SanDisk
SNDK
|
Vétel
|
$1900 | $1900 | 6.3% | 23.3% | 18.1% | 0.3% | $279516913200 | $58035923 | $78029960 | $6429255210 | $1014089558 |  |
| 11 |
Meta Platforms
META
|
Vétel
|
$740 | $740 | 0.6% | 9.7% | 33.8% | 1.0% | $1867832896500 | $29934580 | $71590048 | $810622326 | $203144970 |  |
| 10 |
SpaceX
SPCX
|
Vétel
|
$150 | $150 | 1.8% | 7.7% | 12.7% | 0.1% | $2031451500000 | $159258854 | $64662686 | $1968121084 | $769142731 |  |
| 4 |
Alphabet Class A
GOOGL
|
Vétel
|
$350 | $350 | 1.8% | 1.8% | 1.8% | 0.5% | $4295298300000 | $98830379 | $31819819 | $615385810 | $274239159 |  |
| 15 |
Micron Technology
MU
|
Vétel
|
$1100 | $1100 | 5.2% | 18.1% | 13.1% | 0.0% | $1236535116361 | $104785981 | $30200658 | $2087596932 | $699094596 |  |
| 3 |
Apple
AAPL
|
Vétel
|
$340 | $340 | 0.7% | 2.5% | 9.6% | 0.3% | $4988413481664 | $36884522 | $26803218 | $705535672 | $200580381 |  |
| 270 |
MicroStrategy
MSTR
|
Vétel
|
$170 | $170 | 0.2% | 29.1% | 40.4% | 1.4% | $60769548000 | $219890750 | $24104562 | $997909628 | $280458745 |  |
| 1289 |
CEA Industries
BNC
|
Vétel
|
$6,3 | $6,4 | 0.5% | 28.7% | 98.4% | 0.4% | $260606100 | $30166381 | $21424483 | $61555688 | $15011041 |  |
| 13 |
Tesla
TSLA
|
Vétel
|
$380 | $380 | 0.5% | 6.4% | 4.5% | 0.3% | $1497629864500 | $121873058 | $19216074 | $501469376 | $185611134 |  |
| 14 |
SK Hynix
SKHY
|
Vétel
|
$200 | $190 | 4.2% | 11.8% | 19.3% | 2.1% | $1386524063893 | $27101818 | $16006041 | $1733714610 | $524946656 |  |
| 54 |
Alibaba
BABA
|
Vétel
|
$120 | $110 | 2.6% | 6.3% | 2.7% | 3.4% | $288978599736 | $10158762 | $15477292 | $194501615 | $58090729 |  |
| 8 |
Amazon
AMZN
|
Vétel
|
$260 | $260 | 0.3% | 2.6% | 1.4% | 0.4% | $2743821426255 | $23333719 | $14410322 | $308531995 | $92493919 |  |
| 309 |
Coinbase
COIN
|
Vétel
|
$200 | $200 | 0.8% | 16.9% | 7.8% | 0.7% | $53031863400 | $46510095 | $11578753 | $266106093 | $66990914 |  |
| 7 |
Microsoft
MSFT
|
Vétel
|
$500 | $500 | 1.6% | 0.2% | 3.0% | 0.8% | $3697552622500 | $24898297 | $11368520 | $194659208 | $126788494 |  |
| 924 |
GameStop
GME
|
Vétel
|
$24 | $24 | 3.4% | 12.4% | 32.3% | 0.4% | $10804455200 | $12627356 | $10272960 | $24125323 | $22464910 |  |
| 30 |
Palantir Technologies
PLTR
|
Vétel
|
$180 | $190 | 0.1% | 7.2% | 2.8% | 0.3% | $443478376900 | $11100392 | $10149324 | $108599737 | $58510238 |  |
OpenAI (Pre-IPO)
OPENAI
|
Vétel
|
- | $1400 | - | - | - | - | - | $30892981 | $9317663 | $5827595 | $16888838 | ||
| 25 |
Intel
INTC
|
Vétel
|
$120 | $120 | 2.6% | 27.6% | 37.4% | 0.0% | $624497640000 | $62792030 | $8720352 | $801865924 | $328590335 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Vétel
|
$30 | $31 | 3.0% | 9.3% | 9.6% | 0.4% | $7051428900 | $35969139 | $8437666 | $32831588 | $60140245 |  |
| 18 |
AMD
AMD
|
Vétel
|
$620 | $620 | 2.3% | 23.7% | 31.6% | 0.5% | $1017070444000 | $25455611 | $6511320 | $696738116 | $144891258 |  |
| 16 |
Eli Lilly
LLY
|
Vétel
|
$1200 | $1200 | 2.4% | 3.0% | 6.8% | 0.4% | $1103088314200 | $8186573 | $6241815 | $69552634 | $366166213 |  |
| 12 |
Broadcom
AVGO
|
Vétel
|
$360 | $360 | 0.6% | 7.6% | 1.1% | 0.3% | $1734899122800 | $27376019 | $5908595 | $183676362 | $112247431 |  |
| 143 |
Robinhood Markets
HOOD
|
Vétel
|
$120 | $120 | 0.7% | 12.6% | 14.9% | 0.6% | $111915382800 | $29301735 | $5616577 | $205942483 | $101814574 |  |
| 71 |
Marvell Technology
MRVL
|
Vétel
|
$260 | $260 | 2.0% | 18.4% | 10.5% | 0.1% | $229828321100 | $39060044 | $5270053 | $296231412 | $127220276 |  |
| 1134 |
AXT
AXTI
|
Vétel
|
$78 | $78 | 0.9% | 34.8% | 9.9% | 0.2% | $5084442400 | $4792188 | $4379826 | $92216542 | $18614585 |  |
| 34 |
Costco
COST
|
Vétel
|
$900 | $900 | 0.3% | 0.2% | 5.1% | 0.2% | $398695172200 | $2678886 | $4024471 | $288328162 | $52984281 |  |
| 280 |
Nebius Group
NBIS
|
Vétel
|
$240 | $240 | 1.3% | 13.8% | 7.7% | 0.8% | $59900088000 | $12864668 | $3801430 | $342694729 | $114003412 |  |
| 113 |
Corning
GLW
|
Vétel
|
$160 | $160 | 2.3% | 11.4% | 6.5% | 0.4% | $137572596900 | $3178493 | $3786048 | $118944887 | $55604226 |  |
| 75 |
IBM
IBM
|
Vétel
|
$230 | $230 | 1.5% | 6.9% | 2.0% | 0.5% | $217876983800 | $4186408 | $3624694 | $34637338 | $13245378 |  |
| 1192 |
AMC Entertainment
AMC
|
Vétel
|
$3 | $3 | 1.7% | 16.8% | 16.5% | 0.6% | $2642185260 | $3436036 | $3553212 | $2997796 | $1628929 |  |
| 225 |
Lumentum
LITE
|
Vétel
|
$950 | $950 | 0.1% | 12.7% | 8.9% | 0.3% | $73544340000 | $2549372 | $3365753 | $280629575 | $137807172 |  |
| 272 |
Coherent
COHR
|
Vétel
|
$310 | $310 | 0.3% | 14.3% | 7.2% | 0.2% | $60662094800 | $5742030 | $3272082 | $104650068 | $15037004 |  |
| 31 |
Oracle
ORCL
|
Vétel
|
$150 | $150 | 1.5% | 6.2% | 1.6% | 0.4% | $429031604150 | $14292387 | $3257396 | $225381458 | $94534342 |  |
| 337 |
CoreWeave
CRWV
|
Vétel
|
$87 | $88 | 2.0% | 7.1% | 1.5% | 1.7% | $47300919000 | $3660327 | $3156887 | $116167451 | $52534084 |  |
| 101 |
Western Digital
WDC
|
Vétel
|
$460 | $460 | 5.3% | 12.8% | 1.0% | 0.5% | $159889296700 | $2918066 | $2663414 | $209062548 | $32562574 |  |
| 52 |
Netflix
NFLX
|
Vétel
|
$72 | $72 | 1.5% | 7.4% | 9.4% | 0.3% | $300365811900 | $4612286 | $2535799 | $48216330 | $30061038 |  |
| 330 |
Cerebras Systems
CBRS
|
Vétel
|
$210 | $210 | 3.9% | 15.4% | 8.2% | 0.6% | $48112706700 | $2602842 | $2368501 | $130306604 | $119009051 |  |
| 41 |
Dell
DELL
|
Vétel
|
$550 | $560 | 3.5% | 1.0% | 24.5% | 1.0% | $356058671800 | $2266018 | $2355097 | $232368207 | $50203755 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
Vétel
|
$9,3 | $9,3 | 1.6% | 8.7% | 2.5% | 0.2% | $2583943500 | $3982300 | $2354041 | $7906978 | $7865962 |  |
| 42 |
Arm Holdings plc
ARM
|
Vétel
|
$330 | $330 | 4.0% | 38.0% | 36.7% | 0.7% | $355494480000 | $7134207 | $2288516 | $433553122 | $33514850 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Vétel
|
$29 | $29 | 2.7% | 21.5% | 25.7% | 0.2% | $17309684850 | $22146782 | $2152777 | $205305378 | $49953578 |  |
| 82 |
Shopify
SHOP
|
Vétel
|
$150 | $150 | 0.7% | 13.8% | 0.9% | 0.1% | $191870529000 | $1079578 | $2144878 | $21666327 | $7211053 |  |
| 171 |
Adobe
ADBE
|
Vétel
|
$240 | $240 | 6.2% | 7.6% | 13.5% | 0.6% | $94676550000 | $1194538 | $2068601 | $25909195 | $48348083 |  |
| 200 |
Bloom Energy
BE
|
Vétel
|
$280 | $280 | 2.5% | 6.6% | 37.7% | 1.5% | $81540630500 | $5006416 | $1980352 | $162832908 | $35495393 |  |
| 21 |
ASML Holding NV
ASML
|
Vétel
|
$1700 | $1700 | 2.6% | 9.8% | 1.0% | 0.9% | $678132983500 | $8755596 | $1959608 | $95457917 | $87225214 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Vétel
|
$450 | $450 | 2.0% | 9.2% | 8.0% | 0.6% | $2345038286730 | $18468581 | $1907999 | $48809631 | $80419711 |  |
| 78 |
Qualcomm
QCOM
|
Vétel
|
$200 | $200 | 2.9% | 5.7% | 23.3% | 0.4% | $208288500000 | $7385516 | $1907409 | $92522002 | $45888228 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
Vétel
|
$6,3 | $6,3 | 0.8% | 35.4% | 59.6% | 0.3% | $189026100 | $1135662 | $1882497 | $383124 | $263624 |  |
Vagy nézd meg az alkalmazás-áruházban
