Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.6% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 435 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2260593270164
Piaci kap.
1.6%
$82397564388
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1205 |
VitaDAO
VITA
|
$0,3587 | 3.9% | 8.8% | 20.8% | 9.6% | $25000 | $9365921 | $10100538 | 0.93 |
|
||
| 1200 |
ViFoxCoin
VFX
|
$0,9427 | 0.2% | 2.2% | 2.6% | 8.3% | $880 | $9343390 | $9343390 | 1.0 |
|
||
| 1204 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$490 | 0.0% | 0.9% | 1.9% | 0.7% | $56000 | $9342759 | $9342759 | 1.0 |
|
||
| 1201 |
InfinitiCoin
INCO
|
$0,009342 | - | - | - | - | $18 | $9341843 | $9341843 | 1.0 |
|
||
| 1202 |
Moolah
MOOLAH
|
$0,009334 | 0.3% | 1.6% | 2.4% | 42.7% | $4200 | $9335163 | $9335163 | 1.0 |
|
||
| 1203 |
Metaplex
MPLX
|
$0,01821 | 1.2% | 2.0% | 4.2% | 23.5% | $556221 | $9326791 | $18196783 | 0.51 |
|
||
| 1209 |
Avalon
AVL
|
$0,02854 | 1.4% | 0.3% | 0.8% | 5.1% | $5744807 | $9316779 | $28156726 | 0.33 |
|
||
| 1206 |
Konnect
KCT
|
$0,001263 | 0.1% | 9.4% | 16.4% | 322.6% | $560862 | $9310967 | $12625041 | 0.74 |
|
||
| 1216 |
TokenFi
TOKEN
|
$0,002443 | 1.5% | 0.9% | 6.3% | 20.5% | $6850926 | $9269750 | $24428661 | 0.38 |
|
||
| 1208 |
Firmachain
FCT
|
$0,007784 | 0.3% | 4.7% | 11.2% | 34.1% | $123302 | $9268812 | $9346860 | 0.99 |
|
||
| 1211 |
Alchemix
ALCX
|
$3,7 | 0.0% | 2.8% | 5.9% | 28.0% | $678243 | $9250545 | $11600952 | 0.8 |
|
||
| 1210 |
Coinmetro
XCM
|
$0,03059 | 0.0% | 0.5% | 20.2% | 27.7% | $4600 | $9245963 | $9469566 | 0.98 |
|
||
| 1213 |
PinGo
PINGO
|
$0,03685 | 0.1% | 31.5% | 113.5% | 193.3% | $29000 | $9225003 | $36845135 | 0.25 |
|
||
| 1212 |
Dymension
DYM
|
$0,01687 | 2.0% | 5.3% | 2.7% | 30.0% | $4568945 | $9222017 | $18005493 | 0.51 |
|
||
| 1215 |
Metronome
MET
|
Vétel
|
$1 | 20.6% | 17.3% | 36.9% | 50.8% | $52000 | $9199788 | $15067781 | 0.61 |
|
|
| 1214 |
RIZE
RIZE
|
$0,006616 | 8.8% | 165.9% | 280.5% | 113.9% | $2209807 | $9167690 | $32707883 | 0.28 |
|
||
| 1220 |
Big Dog Fink
BINK
|
$0,00006137 | 2.0% | 3.0% | 3.8% | 18.5% | $23 | $9140556 | $9140556 | 1.0 |
|
||
| 1218 |
BXN
BXN
|
$0,0005733 | 0.9% | 1.7% | 4.4% | 23.2% | $342846 | $9131141 | $28671618 | 0.32 |
|
||
| 1219 |
BENQI
QI
|
$0,001265 | 0.9% | 5.9% | 7.9% | 18.8% | $558872 | $9106475 | $9106475 | 1.0 |
|
||
| 1217 |
Intuition
TRUST
|
$0,05053 | 1.2% | 2.3% | 2.6% | 23.3% | $16004269 | $9078506 | $50535014 | 0.18 |
|
||
| 1221 |
Ellipsis [OLD]
EPS
|
$0,013 | 0.0% | 3.7% | 4.1% | 9.8% | $27 | $9075162 | $9403319 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1222 |
Dippy
SN11
|
$2,2 | 1.4% | 1.5% | 11.0% | 10.4% | $290091 | $9063339 | $9063339 | 1.0 |
|
||
| 1223 |
CJournal
CJL
|
$0,01393 | 0.7% | 5.8% | 22.0% | 17.6% | $3300 | $9048978 | $13934014 | 0.65 |
|
||
| 1224 |
Verona
VERONA
|
$0,1272 | 0.2% | 15.5% | 4.4% | 14.7% | $4941822 | $9043818 | $25528236 | 0.35 |
|
||
| 1225 |
Supra
SUPRA
|
$0,0002858 | 0.5% | 0.3% | 5.3% | 40.2% | $264904 | $9018906 | $23387618 | 0.39 |
|
||
| 1226 |
Wilder World
WILD
|
$0,01878 | 0.2% | 3.1% | 2.8% | 23.7% | $239453 | $8987159 | $9376113 | 0.96 |
|
||
| 1227 |
Ditto
SN118
|
$4,3 | 0.8% | 3.3% | 12.8% | 35.0% | $1556533 | $8975639 | $8975639 | 1.0 |
|
||
| 1228 |
Mitosis
MITO
|
$0,02539 | 1.5% | 9.9% | 26.1% | 33.4% | $21102232 | $8955309 | $25393124 | 0.35 |
|
||
| 1229 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$640 | 0.2% | 5.9% | 9.3% | 28.8% | $211533 | $8945854 | $8945854 | 1.0 |
|
||
| 1230 |
GVNR
GVNR
|
$0,5612 | 0.0% | 0.0% | 0.8% | 56.4% | $5,6 | $8936364 | $11224669 | 0.8 |
|
||
| 1232 |
Heima
HEI
|
$0,09075 | 1.0% | 21.7% | 5.9% | 17.9% | $32482589 | $8927594 | $9132339 | 0.98 |
|
||
| 1231 |
BounceBit
BB
|
$0,02184 | 1.7% | 3.5% | 1.1% | 20.4% | $2589986 | $8922159 | $45754664 | 0.2 |
|
||
| 1233 |
Quantum Innovate
SN63
|
$2 | 0.1% | 4.8% | 11.7% | 21.9% | $348577 | $8886918 | $8886918 | 1.0 |
|
||
| 1234 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $25000 | $8878613 | $9072807 | 0.98 |
|
||
| 1235 |
τaos
SN79
|
$2,2 | 1.6% | 9.7% | 7.1% | 28.7% | $535343 | $8854280 | $8854280 | 1.0 |
|
||
| 1236 |
ThunderCore
TT
|
$0,0006413 | 1.1% | 3.2% | 3.7% | 24.2% | $286513 | $8845214 | $8845214 | 1.0 |
|
||
| 1237 |
ELYSIA
EL
|
$0,001294 | 0.1% | 7.4% | 1.3% | 29.0% | $585838 | $8806631 | $8806631 | 1.0 |
|
||
| 1238 |
Iagon
IAG
|
$0,02335 | 0.5% | 0.9% | 5.9% | 4.4% | $148490 | $8793159 | $23384792 | 0.38 |
|
||
| 1239 |
Puffer
PUFFER
|
$0,01814 | 1.0% | 5.9% | 27.1% | 26.8% | $5013182 | $8777779 | $18142825 | 0.48 |
|
||
| 1240 |
heyAura
ADX
|
$0,05911 | 0.9% | 6.0% | 3.7% | 12.3% | $3739573 | $8742658 | $8866793 | 0.99 |
|
||
| 1241 |
FakeNews
SN66
|
$2 | 0.9% | 6.6% | 15.4% | 23.7% | $474265 | $8717453 | $8717453 | 1.0 |
|
||
| 1242 |
YieldNest RWA MAX
YNRWAX
|
$1 | 0.0% | 0.1% | 0.3% | 2.2% | $230 | $8714489 | $8714489 | 1.0 |
|
||
| 1243 |
Paris Saint-Germain Fan Token
PSG
|
$0,5401 | 0.5% | 0.7% | 3.1% | 44.8% | $4487492 | $8704353 | $10739792 | 0.81 |
|
||
| 1244 |
Hivemapper
HONEY
|
$0,001483 | 0.3% | 6.5% | 7.0% | 25.9% | $170465 | $8662590 | $9712660 | 0.89 |
|
||
| 1245 |
Data Ownership Protocol 2
DOP2
|
$0,001407 | 1.3% | 1.6% | 10.7% | 49.5% | $139353 | $8646909 | $34232278 | 0.25 |
|
||
| 1246 |
Uranium
XU3O8
|
$5,4 | 0.4% | 1.3% | 1.5% | 1.3% | $508437 | $8624242 | $8624242 | 1.0 |
|
||
| 1247 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $30000 | $8621163 | $8621163 | 1.0 |
|
||
| 1248 |
Thena
THE
|
$0,06451 | 1.0% | 4.1% | 5.2% | 29.6% | $3289498 | $8609491 | $18351953 | 0.47 |
|
||
| 1252 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2200 | 1.5% | 11.2% | 20.4% | 59.9% | $2193192 | $8576984 | $8576984 | 1.0 |
|
||
| 1249 |
Zipcode
SN46
|
$2 | 1.1% | 8.8% | 22.0% | 25.3% | $787210 | $8562934 | $8562934 | 1.0 |
|
||
| 1251 |
Act I The AI Prophecy
ACT
|
$0,009027 | 0.9% | 10.0% | 11.4% | 31.4% | $18110023 | $8559350 | $8559350 | 1.0 |
|
||
| 1253 |
LODEsupply
LODE
|
$2,9 | - | - | - | - | $0 | $8551777 | $8551740 | 1.0 |
|
||
| 1260 |
Syndicate
SYND
|
$0,01779 | 3.2% | 42.6% | 230.6% | 13.2% | $5528011 | $8531574 | $17822382 | 0.48 |
|
||
| 1254 |
HAVA
HAVA
|
$2,1 | 0.1% | 0.1% | 0.3% | - | $94000 | $8519171 | $42595854 | 0.2 |
|
||
| 1250 |
PulseChain Peacock
PCOCK
|
$0,01006 | 0.0% | 1.5% | 12.0% | 2.4% | $49000 | $8503428 | $8503428 | 1.0 |
|
||
| 1256 |
Zeus
SN18
|
$1,8 | 1.5% | 4.0% | 11.7% | 14.5% | $69000 | $8483012 | $8483012 | 1.0 |
|
||
| 1257 |
4
4
|
$0,008489 | 1.6% | 2.2% | 2.4% | 17.4% | $1386841 | $8482843 | $8482843 | 1.0 |
|
||
| 1258 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9969 | 0.0% | 0.6% | 1.7% | 0.3% | $3600 | $8481485 | $8481485 | 1.0 |
|
||
| 1255 |
Tutorial
TUT
|
$0,01015 | 0.7% | 1.8% | 0.6% | 9.9% | $4144987 | $8476004 | $8476004 | 1.0 |
|
||
| 1259 |
GRIFFAIN
GRIFFAIN
|
$0,008436 | 1.3% | 3.1% | 2.7% | 23.3% | $5964176 | $8466574 | $8466574 | 1.0 |
|
||
| 1261 |
MEMEX Token
MMX
|
$0,03051 | - | - | - | - | $3600 | $8455104 | $8455104 | 1.0 |
|
||
| 1264 |
DexTools
DEXT
|
$0,12 | 6.9% | 7.0% | 3.1% | 0.4% | $123608 | $8449977 | $13343282 | 0.63 |
|
||
| 1262 |
Edel
EDEL
|
$0,0138 | 7.4% | 16.2% | 7.5% | 23.3% | $562940 | $8434481 | $13856619 | 0.61 |
|
||
| 1263 |
FIGHT
FIGHT
|
$0,004111 | 0.0% | 0.2% | 3.0% | 15.3% | $3516399 | $8432744 | $41135338 | 0.21 |
|
||
| 1265 |
Elastos
ELA
|
$0,3653 | 0.0% | 1.4% | 1.0% | 17.8% | $67000 | $8403849 | $9547024 | 0.88 |
|
||
| 1266 |
Midas mAPOLLO
MAPOLLO
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.7% | $1,1 | $8401493 | $8401493 | 1.0 |
|
||
| 1268 |
我踏马来了
我踏马来了
|
$0,008372 | 1.0% | 0.7% | 2.5% | 2.4% | $678606 | $8371121 | $8371121 | 1.0 |
|
||
| 1267 |
Forta
FORT
|
$0,01319 | 0.3% | 0.0% | 0.2% | 16.8% | $183035 | $8369245 | $13181479 | 0.63 |
|
||
| 1269 |
CoinMarketCap 20 Index DTF
CMC20
|
$130 | 0.7% | 2.0% | 0.4% | 17.2% | $2933899 | $8363216 | $8363216 | 1.0 |
|
||
| 1270 |
Mossland
MOC
|
$0,01865 | 0.6% | 8.9% | 6.4% | 28.3% | $110256 | $8361875 | $9322260 | 0.9 |
|
||
| 1271 |
Recall
RECALL
|
$0,0331 | 1.8% | 8.4% | 9.4% | 39.9% | $10514110 | $8361669 | $32976901 | 0.25 |
|
||
| 1272 |
Cloud
CLOUD
|
$0,01417 | 0.1% | 3.6% | 3.5% | 27.6% | $219158 | $8330601 | $14156672 | 0.59 |
|
||
| 1273 |
Crob Mob
CROB
|
$0,008315 | - | - | - | - | $510 | $8314781 | $8314781 | 1.0 |
|
||
| 1274 |
WalletConnect Token
WCT
|
$0,04459 | 1.4% | 6.6% | 8.9% | 25.7% | $13880749 | $8302638 | $44589849 | 0.19 |
|
||
| 1275 |
SquidGrow
SQGROW
|
$0,008289 | 0.9% | 1.5% | 0.8% | 32.8% | $28000 | $8288947 | $8288947 | 1.0 |
|
||
| 1276 |
APX
APX
|
$0,2204 | 0.4% | 0.2% | 0.5% | 1.9% | $1300 | $8264898 | $876750451 | 0.01 |
|
||
| 1278 |
DAO Maker
DAO
|
$0,03286 | 0.3% | 1.4% | 8.6% | 23.6% | $947864 | $8245339 | $9122737 | 0.9 |
|
||
| 1281 |
Just a chill guy
CHILLGUY
|
$0,008239 | 1.8% | 3.5% | 5.2% | 40.4% | $3324310 | $8238743 | $8238743 | 1.0 |
|
||
| 1279 |
Aspecta
ASP
|
$0,02446 | 0.2% | 0.3% | 13.0% | 14.3% | $482611 | $8234999 | $24460393 | 0.34 |
|
||
| 1277 |
Assemble AI
ASM
|
$0,005406 | 0.0% | 2.5% | 8.8% | 24.6% | $237918 | $8233871 | $16228205 | 0.51 |
|
||
| 1280 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188204 | 0.2% | 1.0% | 2.5% | 7.7% | $7000 | $8227895 | $8227895 | 1.0 |
|
||
| 1282 |
Midas Re7 Ethereum
MRE7ETH
|
$1700 | 1.3% | 1.7% | 1.6% | 18.9% | $0 | $8221397 | $8221397 | 1.0 |
|
||
| 1283 |
Hashflow
HFT
|
$0,00985 | 1.8% | 5.3% | 4.8% | 28.3% | $3922086 | $8180049 | $9818044 | 0.83 |
|
||
| 1284 |
Optio
OPT
|
$0,0004994 | 39.0% | 59.8% | 4.9% | 45.7% | $2400 | $8166878 | $9191536 | 0.89 |
|
||
| 1285 |
Data Universe
SN13
|
$1,7 | 1.4% | 4.4% | 10.4% | 14.3% | $26000 | $8136866 | $8136866 | 1.0 |
|
||
| 1286 |
CrypGPT
CRYPGPT
|
$0,0524 | 0.1% | 0.3% | 4.1% | 8.1% | $3139587 | $8126651 | $39287371 | 0.21 |
|
||
| 1288 |
Yooldo Games
ESPORTS
|
$0,0539 | 9.3% | 34.0% | 68.9% | 92.1% | $71990089 | $8086297 | $47942473 | 0.17 |
|
||
| 1287 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $15 | $8084724 | $8084724 | 1.0 |
|
||
| 1289 |
MonbaseCoin
MBC
|
$0,0424 | 0.3% | 0.0% | 4.9% | 3.0% | $27000 | $8021612 | $8021612 | 1.0 |
|
||
| 1290 |
DORA
DORA
|
$0,008019 | 0.2% | 0.2% | 0.4% | 50.0% | $309839 | $8018738 | $8018738 | 1.0 |
|
||
| 1291 |
IdleMine
IDLE
|
$0,001679 | 1.7% | 0.2% | 2.0% | 25.5% | $213542 | $8016550 | $16710351 | 0.48 |
|
||
| 1301 |
The Original Doge
OGDOGE
|
$0,0092 | 2.7% | 7.7% | 744.7% | 2375.6% | $1123125 | $8015295 | $8473910 | 0.95 |
|
||
| 1292 |
Fusionist
ACE
|
$0,07875 | 1.5% | 6.0% | 7.4% | 32.4% | $3060670 | $8011433 | $11521225 | 0.7 |
|
||
| 1293 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$71 | 0.3% | 2.8% | 5.5% | 10.2% | $413258 | $7983518 | $7983518 | 1.0 |
|
||
| 1294 |
Vulcan Forged
PYR
|
$0,1757 | 0.4% | 4.7% | 4.0% | 33.0% | $2518718 | $7973188 | $8783620 | 0.91 |
|
||
| 1295 |
ARPA
ARPA
|
$0,008119 | 1.1% | 5.2% | 2.5% | 31.6% | $6077017 | $7959692 | $16208303 | 0.49 |
|
||
| 1297 |
Hanu Yokia
HANU
|
$0.075302 | 0.9% | 1.9% | 1.3% | 16.6% | $44 | $7942377 | $31454772 | 0.25 |
|
||
| 1296 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$300 | 0.3% | 0.5% | 0.9% | 0.3% | $6146935 | $7940114 | $7940114 | 1.0 |
|
||
| 1298 |
Oneoneone
SN111
|
$2,2 | 2.9% | 6.0% | 32.1% | 117.8% | $398727 | $7911362 | $7911362 | 1.0 |
|
||
| 1299 |
PunkStrategy
PNKSTR
|
$0,008611 | 3.7% | 3.4% | 8.3% | 49.4% | $10000 | $7887734 | $7887734 | 1.0 |
|
1201–1300. látható az összesen 16063 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
