Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 435 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2253134594318
Piaci kap.
1.7%
$82529105580
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1302 |
Swarms
SWARMS
|
$0,007777 | 1.8% | 1.4% | 11.3% | 37.6% | $5809585 | $7776471 | $7776471 | 1.0 |
|
||
| 1303 |
Wrapped iTRY
WITRY
|
$0,02316 | 0.0% | 0.1% | 0.1% | 1.2% | $44 | $7776222 | $7776222 | 1.0 |
|
||
| 1304 |
EURØP
EUROP
|
$1,1 | 0.0% | 0.4% | 1.0% | 1.1% | $108148 | $7755415 | $7755415 | 1.0 |
|
||
| 1305 |
Gold xStock
GLDX
|
$390 | 0.1% | 0.8% | 0.2% | 6.1% | $171874 | $7755086 | $128304061 | 0.06 |
|
||
| 1306 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$83 | 0.4% | 5.9% | 10.0% | 14.0% | $1447676 | $7737562 | $7737590 | 1.0 |
|
||
| 1296 |
Achain
ACT
|
$0,00901 | 0.2% | 9.5% | 10.8% | 32.3% | $192618 | $7725727 | $9010220 | 0.86 |
|
||
| 1307 |
MARBLEX
MBX
|
$0,02764 | 0.0% | 5.4% | 2.6% | 29.0% | $1373856 | $7688582 | $8881535 | 0.87 |
|
||
| 1308 |
USUALx
USUALX
|
$0,01656 | 0.3% | 0.7% | 6.0% | 29.1% | $950 | $7687958 | $7687958 | 1.0 |
|
||
| 1309 |
Switch Token
SWITCH
|
$0,0001622 | 0.1% | 12.7% | 25.0% | 103.2% | $140 | $7675565 | $8106027 | 0.95 |
|
||
| 1310 |
Send
SEND
|
$0,02175 | 0.0% | 0.7% | 0.7% | 13.4% | $620 | $7652264 | $21219926 | 0.36 |
|
||
| 1311 |
Autonolas
OLAS
|
$0,0341 | 0.6% | 3.0% | 29.4% | 0.9% | $91000 | $7642917 | $16210940 | 0.47 |
|
||
| 1312 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$410 | 0.1% | 4.1% | 6.7% | 0.3% | $2183184 | $7593142 | $7592835 | 1.0 |
|
||
| 1313 |
ChainBounty
BOUNTY
|
$0,01462 | 1.1% | 6.6% | 6.2% | 23.6% | $131840 | $7588298 | $8118636 | 0.93 |
|
||
| 1314 |
Tiger Alpha
SN107
|
$9,1 | 0.3% | 3.2% | 27.8% | 106.2% | $304046 | $7570966 | $7570966 | 1.0 |
|
||
| 1315 |
JumpToken
JMPT
|
$0,5115 | 0.2% | 2.2% | 5.8% | 12.6% | $17000 | $7549845 | $15749309 | 0.48 |
|
||
| 1316 |
Kled AI
KLED
|
$0,007534 | 1.7% | 10.2% | 14.8% | 40.0% | $710038 | $7532003 | $7532003 | 1.0 |
|
||
| 1320 |
Alpha Quark
AQT
|
$0,2808 | 0.5% | 25.4% | 23.7% | 45.6% | $4875443 | $7525857 | $8422518 | 0.89 |
|
||
| 1317 |
Foom
FOOM
|
$0.074289 | - | - | - | - | $1300 | $7505992 | $7505992 | 1.0 |
|
||
| 1318 |
Sportstensor
SN41
|
$1,8 | 0.6% | 2.0% | 36.1% | 16.0% | $301378 | $7492163 | $7492163 | 1.0 |
|
||
| 1319 |
SMARDEX
SDEX
|
$0,0007635 | 0.1% | 0.1% | 9.1% | 48.1% | $80000 | $7483640 | $7533062 | 0.99 |
|
||
| 1321 |
AhaToken
AHT
|
$0,001027 | 0.0% | 5.4% | 3.6% | 30.9% | $56000 | $7468589 | $7881393 | 0.95 |
|
||
| 1322 |
Everlyn
LYN
|
$0,03546 | 0.0% | 1.7% | 1.0% | 16.7% | $1126265 | $7423994 | $35521503 | 0.21 |
|
||
| 1323 |
Hydranet
HDN
|
$0,03627 | 0.0% | 0.2% | 5.3% | 13.7% | $77000 | $7420334 | $10878913 | 0.68 |
|
||
| 1324 |
XBorg
XBG
|
$0,01495 | 0.3% | 2.6% | 3.2% | 15.8% | $4400 | $7394248 | $14950488 | 0.49 |
|
||
| 1326 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $132861 | $7389873 | $7389873 | 1.0 |
|
||
| 1327 |
Anzen USDz
USDZ
|
$0,9787 | 0.0% | 0.2% | 3.3% | 0.1% | $2700 | $7381560 | $7381560 | 1.0 |
|
||
| 1328 |
MIA
MIA
|
$0,01346 | 0.1% | 2.6% | 1.8% | 12.5% | $4300 | $7380817 | $13460785 | 0.55 |
|
||
| 1329 |
Akedo
AKE
|
$0,0003236 | 1.3% | 3.7% | 18.3% | 4.1% | $1509194 | $7375666 | $32354734 | 0.23 |
|
||
| 1333 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,007396 | 57.7% | 47.8% | 14.8% | 40.5% | $780485 | $7375447 | $7375447 | 1.0 |
|
||
| 1330 |
Tsuki
TSUKI
|
$0,007753 | 0.4% | 5.8% | 14.3% | 242.2% | $542691 | $7366433 | $7366433 | 1.0 |
|
||
| 1331 |
Peercoin
PPC
|
$0,2433 | 0.0% | 2.7% | 7.9% | 13.5% | $40000 | $7363820 | $7364121 | 1.0 |
|
||
| 1325 |
LUKSO
LYX
|
$0,241 | 2.0% | 4.9% | 22.4% | 11.6% | $296555 | $7361748 | $10153338 | 0.73 |
|
||
| 1349 |
Apu Apustaja
APU
|
$0,00002172 | 0.3% | 0.1% | 7.2% | 21.9% | $183722 | $7327098 | $7327098 | 1.0 |
|
||
| 1335 |
ARTDRA Coin
ARTDRA
|
$0,03314 | - | 0.9% | 7.8% | 27.4% | $6,5 | $7320010 | $8484169 | 0.86 |
|
||
| 1337 |
ShMonad
SHMON
|
$0,03297 | 0.3% | 3.0% | 2.6% | 19.1% | $14000 | $7309917 | $7309917 | 1.0 |
|
||
| 1336 |
Overtime
OVER
|
$0,1278 | 0.4% | 0.1% | 2.3% | 16.3% | $19000 | $7306531 | $7306531 | 1.0 |
|
||
| 1334 |
Bitgert
BRISE
|
$0.071845 | 0.5% | 3.1% | 4.0% | 18.3% | $617676 | $7301062 | $7879986 | 0.93 |
|
||
| 1339 |
MEZO
MEZO
|
$0,01459 | 1.0% | 2.7% | 2.9% | 57.2% | $239259 | $7277338 | $14554675 | 0.5 |
|
||
| 1338 |
REPPO
REPPO
|
$0,01825 | 0.4% | 9.9% | 27.6% | 26.1% | $287666 | $7274565 | $18184428 | 0.4 |
|
||
| 1332 |
The Original Doge
OGDOGE
|
$0,008261 | 11.0% | 4.6% | 690.0% | 2211.6% | $1090599 | $7270255 | $7686240 | 0.95 |
|
||
| 1340 |
Wrapped Hypertensor
TENSOR
|
$8,2 | 1.8% | 4.4% | 2.5% | 7.9% | $22000 | $7266855 | $7266855 | 1.0 |
|
||
| 1341 |
Inverse Finance
INV
|
$10 | 0.5% | 0.7% | 3.5% | 27.3% | $13000 | $7240199 | $7430502 | 0.97 |
|
||
| 1343 |
Dinero
DINERO
|
$0,008584 | 0.5% | 9.5% | 32.6% | 33.6% | $4600 | $7236611 | $10831389 | 0.67 |
|
||
| 1344 |
MonaCoin
MONA
|
$0,06899 | 0.4% | 2.0% | 2.4% | 21.0% | $9500 | $7235738 | $7235738 | 1.0 |
|
||
| 1342 |
Vanar Chain
VANRY
|
$0,003362 | 0.5% | 4.9% | 3.9% | 33.3% | $2018000 | $7229981 | $7267291 | 0.99 |
|
||
| 1345 |
Solomon
SOLO
|
$0,6286 | 0.3% | 1.0% | 6.8% | 7.1% | $34000 | $7199352 | $16258580 | 0.44 |
|
||
| 1348 |
HairDAO
HAIR
|
$10 | 0.5% | 0.4% | 2.8% | 17.6% | $17000 | $7195442 | $15719040 | 0.46 |
|
||
| 1347 |
Scor
SCOR
|
$0,016 | 0.1% | 1.3% | 2.7% | 19.9% | $128449 | $7180502 | $64003588 | 0.11 |
|
||
| 1346 |
Dialectic USD Vault
DUSD
|
$1 | 0.0% | 0.1% | 0.1% | 0.2% | $16000 | $7179547 | $7179547 | 1.0 |
|
||
| 1350 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $0 | $7168420 | $7168420 | 1.0 |
|
||
| 1351 |
Dojo
SN52
|
$1,6 | 0.6% | 3.8% | 8.3% | 15.2% | $12000 | $7154756 | $7154756 | 1.0 |
|
||
| 1352 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$180 | 0.2% | 0.5% | 0.2% | 0.9% | $1656798 | $7145513 | $7145472 | 1.0 |
|
||
| 1353 |
Chrema Coin
CRMC
|
$0,6501 | 0.1% | 13.9% | 31.8% | 17.3% | $8900 | $7144089 | $32495712 | 0.22 |
|
||
| 1354 |
Access Protocol
ACS
|
$0,0001389 | 0.0% | 2.2% | 2.0% | 20.8% | $223891 | $7139348 | $12528534 | 0.57 |
|
||
| 1355 |
Backed Coinbase Global
BCOIN
|
$170 | 0.0% | 0.1% | 6.6% | 19.4% | $93 | $7125658 | $7125658 | 1.0 |
|
||
| 1356 |
Phoenix Global [OLD]
PHB
|
$0,002104 | - | - | - | - | $2,2 | $7124820 | $7135991 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1074/sparkline.svg)
|
||
| 1357 |
Nebius Group (Ondo Tokenized)
NBISON
|
$280 | 0.0% | 0.1% | 27.0% | 44.4% | $2271710 | $7119223 | $7119082 | 1.0 |
|
||
| 1358 |
Resistance Dog
REDO
|
$0,07068 | 7.5% | 2.2% | 12.6% | 32.6% | $113893 | $7067812 | $7067812 | 1.0 |
|
||
| 1359 |
FC Barcelona Fan Token
BAR
|
$0,2794 | 0.0% | 1.3% | 6.6% | 28.9% | $1547539 | $7061383 | $11154057 | 0.63 |
|
||
| 1360 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$240 | 0.2% | 2.3% | 1.0% | 5.8% | $1476999 | $7048092 | $7048136 | 1.0 |
|
||
| 1361 |
Alpha Fi
ALPHA
|
$0,7073 | 0.2% | 6.7% | 4.1% | 24.7% | $1200 | $7029852 | $7071871 | 0.99 |
|
||
| 1362 |
PHNIX
PHNIX
|
$0,00001325 | 3.7% | 9.4% | 2.7% | 27.3% | $227540 | $7028611 | $7802944 | 0.9 |
|
||
| 1363 |
Unity
UTY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $530 | $7003174 | $14792386 | 0.47 |
|
||
| 1364 |
Apple xStock
AAPLX
|
$300 | 0.1% | 0.3% | 1.0% | 0.0% | $2470472 | $6994198 | $190506491 | 0.04 |
|
||
| 1365 |
WorldAssets
INC
|
$0,07754 | 0.4% | 1.7% | 0.4% | 9.1% | $90000 | $6975444 | $23251481 | 0.3 |
|
||
| 1366 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$160 | 0.1% | 1.7% | 2.6% | 15.9% | $1100556 | $6973169 | $6974626 | 1.0 |
|
||
| 1371 |
Milady Cult Coin
CULT
|
$0,0001486 | 0.6% | 0.5% | 5.6% | 9.8% | $464134 | $6966532 | $14861214 | 0.47 |
|
||
| 1367 |
Save
SAVE
|
$0,1392 | 0.0% | 0.2% | 0.4% | 4.9% | $200 | $6963558 | $6963558 | 1.0 |
|
||
| 1368 |
Synth
SN50
|
$1,5 | 0.6% | 3.9% | 6.7% | 23.9% | $71000 | $6926015 | $6926015 | 1.0 |
|
||
| 1369 |
World3
WAI
|
$0,02057 | 1.4% | 2.5% | 32.0% | 3.2% | $304292 | $6912386 | $20570527 | 0.34 |
|
||
| 1370 |
HUSD
HUSD
|
$0,03679 | - | - | - | - | $0 | $6909251 | $6909251 | 1.0 |
|
||
| 1372 |
Galatasaray Fan Token
GAL
|
$0,8612 | 0.1% | 0.0% | 2.0% | 14.7% | $733523 | $6881830 | $8590649 | 0.8 |
|
||
| 1373 |
ORIGYN
OGY
|
$0,0008415 | 0.2% | 4.1% | 0.9% | 2.1% | $195888 | $6873143 | $8762303 | 0.78 |
|
||
| 1374 |
Vidaio
SN85
|
$1,7 | 0.9% | 8.2% | 9.0% | 29.2% | $505059 | $6841793 | $6841793 | 1.0 |
|
||
| 1376 |
Ethix
ETHIX
|
$0,09701 | 0.1% | 3.6% | 1.5% | 19.6% | $410 | $6839600 | $9701821 | 0.7 |
|
||
| 1375 |
Treehouse
TREE
|
$0,04377 | 0.4% | 5.0% | 3.1% | 27.7% | $7473028 | $6838952 | $43805051 | 0.16 |
|
||
| 1378 |
Gitlawb
GITLAWB
|
$0,00006812 | 1.6% | 3.7% | 21.1% | 75.3% | $335308 | $6811329 | $6811329 | 1.0 |
|
||
| 1379 |
Hera Finance
HERA
|
$1,5 | 0.2% | 13.1% | 12.5% | 5.6% | $33000 | $6783461 | $14628987 | 0.46 |
|
||
| 1377 |
Freedom of Money
FREEDOM OF MONEY
|
$0,006773 | 0.6% | 0.1% | 6.5% | 11.3% | $778985 | $6773791 | $6773791 | 1.0 |
|
||
| 1380 |
Badger
BADGER
|
$0,3371 | 4.5% | 3.4% | 2.6% | 21.7% | $1279478 | $6770588 | $7133847 | 0.95 |
|
||
| 1381 |
OMG Network
OMG
|
$0,04825 | 0.3% | 9.1% | 2.4% | 18.6% | $1545461 | $6768228 | $6768228 | 1.0 |
|
||
| 1382 |
Games for a Living
GFAL
|
$0,001287 | 0.1% | 0.7% | 2.4% | 70.7% | $150 | $6761578 | $12870820 | 0.53 |
|
||
| 1383 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4200 | 0.0% | 2.2% | 2.2% | 7.2% | $20000 | $6750992 | $6750992 | 1.0 |
|
||
| 1384 |
AISM FAITH TOKEN
AISM
|
$0,006743 | 0.2% | 2.3% | 0.2% | 20.3% | $1,3 | $6742278 | $6742278 | 1.0 |
|
||
| 1385 |
Yooldo Games
ESPORTS
|
$0,04279 | 22.2% | 51.4% | 76.3% | 93.7% | $70135271 | $6735434 | $39933403 | 0.17 |
|
||
| 1386 |
Anzens USDA
USDA
|
$0,9956 | 0.3% | 0.1% | 0.0% | 0.4% | $125737 | $6724383 | $6724383 | 1.0 |
|
||
| 1387 |
Coinweb
CWEB
|
$0,001004 | 0.1% | 0.6% | 12.7% | 26.4% | $73000 | $6698258 | $7630471 | 0.88 |
|
||
| 1388 |
grail
SN81
|
$1,7 | 0.6% | 4.2% | 4.2% | 18.3% | $32000 | $6670517 | $6670517 | 1.0 |
|
||
| 1390 |
Anthropic PreStocks
ANTHROPIC
|
$700 | 0.2% | 6.3% | 9.4% | 26.2% | $174022 | $6663903 | $6663903 | 1.0 |
|
||
| 1389 |
Vow
VOW
|
$0,02105 | 0.7% | 0.5% | 7.9% | 15.1% | $125266 | $6661420 | $24058253 | 0.28 |
|
||
| 1391 |
Splendor
SPLD
|
$0,1772 | 0.1% | 6.8% | 35.2% | 10.7% | $65000 | $6653483 | $4607146110 | 0.0 |
|
||
| 1392 |
MyShell
SHELL
|
$0,0246 | 0.1% | 4.7% | 5.2% | 25.9% | $5112436 | $6644940 | $24610891 | 0.27 |
|
||
| 1393 |
Cookie DAO
COOKIE
|
$0,008626 | 0.0% | 4.5% | 7.6% | 49.4% | $2362876 | $6635944 | $8627115 | 0.77 |
|
||
| 1395 |
Anyswap
ANY
|
$0,5026 | 0.1% | 2.8% | 3.9% | 10.0% | $13 | $6625149 | $6625149 | 1.0 |
|
||
| 1397 |
Robinhood xStock
HOODX
|
$110 | 0.0% | 2.4% | 18.0% | 45.4% | $24025286 | $6611958 | $199205553 | 0.03 |
|
||
| 1394 |
Slerf [OLD]
SLERF
|
$0,01322 | 0.7% | 2.5% | 8.8% | 253.2% | $3200 | $6611650 | $6611650 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36178/sparkline.svg)
|
||
| 1398 |
Alephium
ALPH
|
$0,04926 | 0.2% | 3.0% | 45.1% | 3.9% | $188736 | $6609714 | $10941914 | 0.6 |
|
||
| 1396 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$580 | 0.1% | 0.7% | 1.0% | 4.6% | $1190544 | $6608730 | $6608730 | 1.0 |
|
||
| 1399 |
Midas Rockaway Market Neutral
MROX
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $6605062 | $6605062 | 1.0 |
|
||
| 1405 |
AMO Coin
AMO
|
$0,0003114 | 0.4% | 1.6% | 4.5% | 28.0% | $58000 | $6604542 | $6604542 | 1.0 |
|
1301–1400. látható az összesen 16063 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
