Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 2.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 21 233 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Tokenizált termékek és a(z) Real World Assets (RWA) kriptovaluták.
Kiemelt információk
$2763972793535
Piaci kap.
2.0%
$75181687578
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
BitDCA
BDCA
|
$0,4254 | 0.9% | 3.3% | 11.7% | 5.9% | $124573 | $35122189 | $60690331 | 0.58 |
|
||
| 602 |
Band
BAND
|
$0,1925 | 0.3% | 0.1% | 1.3% | 23.4% | $1915218 | $35054081 | $35090619 | 1.0 |
|
||
| 603 |
Playnance
GCOIN
|
$0,0014 | 0.4% | 4.8% | 3.3% | 22.7% | $167928 | $35040232 | $35040232 | 1.0 |
|
||
| 604 |
YFSX
YFSX
|
$1700 | 0.2% | 1.4% | 1.6% | 45.8% | $21000 | $34941555 | $34941555 | 1.0 |
|
||
| 605 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35000 | $34936891 | $34936891 | 1.0 |
|
||
| 606 |
ChangeNOW
NOW
|
$0,4161 | 0.8% | 1.6% | 1.4% | 29.8% | $2800 | $34757568 | $40583010 | 0.86 |
|
||
| 607 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1600 | 1.1% | 1.2% | 12.9% | 6.1% | $35879839 | $34709315 | $34813818 | 1.0 |
|
||
| 608 |
AI XOVIA
AIX
|
$0,3469 | 1.2% | 26.6% | 49.3% | 27.9% | $278691 | $34692804 | $34692804 | 1.0 |
|
||
| 609 |
HashKey Platform Token
HSK
|
$0,1006 | 0.7% | 1.0% | 3.0% | 20.7% | $160315 | $34690140 | $100562787 | 0.34 |
|
||
| 610 |
XPIN Network
XPIN
|
$0,0008314 | 0.4% | 6.7% | 15.5% | 52.0% | $4658730 | $34612480 | $83147504 | 0.42 |
|
||
| 611 |
BOLD
BOLD
|
$0,9975 | 0.1% | 0.0% | 0.1% | 0.2% | $1200480 | $34443183 | $34443183 | 1.0 |
|
||
| 612 |
BUSD
BUSD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.0% | $1200 | $34368606 | $34368606 | 1.0 |
|
||
| 613 |
Palladium Network
PLLDV3
|
$0,6527 | 0.2% | 4.1% | 1.0% | 69.0% | $31000 | $34350204 | $34359788 | 1.0 |
|
||
| 611 |
FINS
FINS
|
$0,04067 | 0.0% | 0.0% | 0.0% | 0.0% | $43000 | $34347046 | - |
|
|||
| 614 |
Memecoin
MEME
|
$0,000533 | 0.7% | 2.1% | 3.5% | 9.4% | $4464309 | $34327505 | $36738192 | 0.93 |
|
||
| 615 |
Apro
AT
|
$0,1487 | 1.0% | 1.6% | 1.4% | 2.9% | $1778472 | $34195454 | $148675886 | 0.23 |
|
||
| 616 |
哈基米 (Hajimi)
哈基米
|
$0,03419 | 1.0% | 0.4% | 27.2% | 121.2% | $3125788 | $34186651 | $34186651 | 1.0 |
|
||
| 617 |
MBG By Multibank Group
MBG
|
$0,1037 | 0.0% | 0.6% | 0.3% | 1.3% | $5973766 | $34152569 | $101412255 | 0.34 |
|
||
| 618 |
Vanta Network
SN8
|
$6,5 | 0.2% | 0.1% | 9.4% | 13.0% | $47000 | $34072448 | $34072448 | 1.0 |
|
||
| 619 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1 | 0.2% | 0.2% | 0.2% | 0.8% | $0 | $34041964 | $34041964 | 1.0 |
|
||
| 620 |
Moolah
MOOLAH
|
$0,03385 | 0.2% | 5.0% | 3.9% | 43.7% | $51000 | $33847336 | $33847336 | 1.0 |
|
||
| 621 |
Orbs
ORBS
|
$0,00677 | 0.5% | 1.6% | 9.5% | 29.5% | $2407078 | $33834328 | $67668669 | 0.5 |
|
||
| 622 |
StorX
SRX
|
$0,05559 | 0.0% | 0.1% | 1.2% | 8.1% | $719348 | $33780810 | $33780810 | 1.0 |
|
||
| 623 |
Snek
SNEK
|
$0,0004519 | 0.2% | 3.3% | 9.4% | 49.2% | $1529417 | $33750290 | $33997285 | 0.99 |
|
||
| 624 |
UMA
UMA
|
$0,3698 | 0.7% | 1.6% | 4.4% | 13.0% | $1819067 | $33701997 | $48020679 | 0.7 |
|
||
| 625 |
Cofinex
CNX
|
$0,2619 | 4.8% | 4.8% | 0.0% | 162.1% | $34000 | $33479916 | $130923699 | 0.26 |
|
||
| 626 |
FLOCK
FLOCK
|
$0,07222 | 5.6% | 5.9% | 3.7% | 147.6% | $55298182 | $33338501 | $72240515 | 0.46 |
|
||
| 627 |
STON
STON
|
$0,4729 | 0.5% | 1.1% | 6.8% | 9.2% | $2800 | $33321535 | $47290191 | 0.7 |
|
||
| 628 |
Securitize
SECZ
|
$8,3 | 0.0% | 0.0% | 11.5% | 47.4% | $0 | $33293813 | $214014360 | 0.16 |
|
||
| 629 |
Frax Staked frxUSD
SFRXUSD
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.4% | $312014 | $33262696 | $33262687 | 1.0 |
|
||
| 630 |
Powerledger
POWR
|
$0,05829 | 0.5% | 2.1% | 20.8% | 61.2% | $17939851 | $33129987 | $58257496 | 0.57 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1,2 | 0.1% | 0.4% | 0.5% | 0.1% | $956938 | $33091441 | $33100255 | 1.0 |
|
||
| 632 |
Arcium
ARX
|
$0,1582 | 3.2% | 0.7% | 9.9% | 39.4% | $4479635 | $33012159 | $158080483 | 0.21 |
|
||
| 633 |
CargoX
CXO
|
$0,1527 | 0.3% | 1.3% | 1.6% | 1.8% | $31000 | $32853617 | $32853617 | 1.0 |
|
||
| 634 |
Lista DAO
LISTA
|
$0,07604 | 0.9% | 2.6% | 2.1% | 30.8% | $1886129 | $32702149 | $60499533 | 0.54 |
|
||
| 635 |
DMT-NAT
NAT
|
$0.078410 | 0.8% | 5.2% | 6.7% | 9.3% | $472022 | $32661275 | $32661275 | 1.0 |
|
||
| 636 |
Sahara AI
SAHARA
|
$0,008922 | 1.4% | 1.0% | 3.4% | 13.4% | $6946350 | $32655187 | $89226902 | 0.37 |
|
||
| 637 |
Velodrome Finance
VELO
|
$0,02477 | 0.4% | 3.6% | 1.3% | 48.5% | $1957437 | $32582917 | $64614758 | 0.5 |
|
||
| 638 |
Civic
CVC
|
$0,03239 | 6.2% | 14.9% | 55.7% | 85.7% | $134145291 | $32378810 | $32378810 | 1.0 |
|
||
| 639 |
Terra
LUNA
|
$0,0456 | 0.4% | 1.4% | 6.7% | 6.9% | $2433915 | $32373686 | $54111159 | 0.6 |
|
||
| 640 |
ARK
ARK
|
$0,162 | 2.4% | 16.2% | 49.3% | 88.0% | $53484868 | $32217075 | $32217082 | 1.0 |
|
||
| 641 |
THORChain Yield
TCY
|
$0,173 | 0.3% | 0.3% | 12.7% | 29.6% | $86000 | $32108107 | $36318506 | 0.88 |
|
||
| 642 |
Lido EarnUSD
EARNUSD
|
$1 | 0.2% | 0.1% | 0.2% | 0.8% | $0 | $32025296 | $32024400 | 1.0 |
|
||
| 643 |
USTBL
USTBL
|
Vétel
|
$1,1 | 0.3% | 0.0% | 0.0% | 0.2% | $17000 | $32001811 | $32001811 | 1.0 |
|
|
| 644 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,2 | 0.1% | 0.5% | 0.6% | 0.0% | $0 | $31837765 | $31837765 | 1.0 |
|
||
| 645 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $31728426 | $31728426 | 1.0 |
|
|
| 646 |
Merlin Chain
MERL
|
$0,02281 | 0.0% | 0.2% | 5.1% | 23.4% | $1292977 | $31726308 | $47891227 | 0.66 |
|
||
| 647 |
Canopy
CNPY
|
$0,2965 | 11.7% | 36.7% | 43.8% | - | $44048183 | $31678842 | $68512063 | 0.46 |
|
||
| 648 |
Midas mHYPER
MHYPER
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $31566323 | $31566323 | 1.0 |
|
||
| 649 |
Peoples Reserve
PRN
|
$0,04649 | 0.0% | 0.5% | 6.5% | 19.7% | $1100 | $31553239 | $46488641 | 0.68 |
|
||
| 650 |
Momentum
MMT
|
$0,1544 | 0.8% | 0.1% | 9.3% | 13.7% | $3112106 | $31510271 | $154389893 | 0.2 |
|
||
| 651 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$710 | 0.2% | 0.5% | 1.0% | 2.7% | $2765101 | $31508746 | $31582458 | 1.0 |
|
||
| 652 |
ORE
ORE
|
$64 | 0.5% | 0.3% | 14.6% | 4.9% | $1109195 | $31383909 | $31383909 | 1.0 |
|
||
| 653 |
Dogelon Mars
ELON
|
$0.073136 | 0.1% | 0.5% | 1.7% | 18.6% | $4321807 | $31347871 | $31347871 | 1.0 |
|
||
| 654 |
Steem
STEEM
|
$0,056 | 1.7% | 7.9% | 23.7% | 57.9% | $40576189 | $31215468 | $31232490 | 1.0 |
|
||
| 655 |
pipedog
PIPEDOG
|
$0,002529 | 0.1% | 1.4% | 14.0% | 3.4% | $3026824 | $31214666 | $31214666 | 1.0 |
|
||
| 656 |
Bancor Network
BNT
|
$0,313 | 0.8% | 0.1% | 3.3% | 16.4% | $1716050 | $31176668 | $31176668 | 1.0 |
|
||
| 657 |
iota
SN9
|
$6,4 | 0.4% | 0.2% | 15.2% | 0.6% | $57000 | $31139703 | $31139703 | 1.0 |
|
||
| 658 |
KGeN
KGEN
|
$0,1564 | 0.1% | 2.5% | 8.2% | 11.5% | $407152 | $31056031 | $156313561 | 0.2 |
|
||
| 659 |
Tornado Cash
TORN
|
$6,5 | 0.1% | 1.4% | 1.6% | 14.5% | $1957799 | $31054335 | $64769890 | 0.48 |
|
||
| 660 |
MVL
MVL
|
$0,001117 | 0.8% | 1.3% | 19.4% | 55.2% | $267165 | $31049159 | $33502721 | 0.93 |
|
||
| 661 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29 | 0.9% | 7.0% | 6.5% | 3.9% | $1886894 | $30967608 | $30964557 | 1.0 |
|
||
| 662 |
Euler
EUL
|
$1,3 | 2.0% | 2.4% | 4.6% | 9.2% | $1660875 | $30947109 | $35014511 | 0.88 |
|
||
| 663 |
The Index
INDEX
|
$0,03168 | 1.2% | 0.4% | 27.0% | 303.3% | $3210090 | $30930245 | $30930245 | 1.0 |
|
||
| 664 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$350 | 0.7% | 3.2% | 2.7% | 0.1% | $3210302 | $30929877 | $30929877 | 1.0 |
|
||
| 665 |
Billions Network
BILL
|
$0,01269 | 0.3% | 2.1% | 15.5% | 40.7% | $2057063 | $30819124 | $126932143 | 0.24 |
|
||
| 666 |
Backed CSPX Core S&P 500
BCSPX
|
$820 | 0.0% | 0.4% | 0.9% | 1.7% | $0 | $30388567 | $30388567 | 1.0 |
|
||
| 667 |
Sign
SIGN
|
$0,01066 | 1.3% | 4.9% | 1.3% | 62.6% | $4487446 | $30302168 | $106572688 | 0.28 |
|
||
| 668 |
Mubarak
MUBARAK
|
$0,03028 | 1.2% | 4.0% | 2.8% | 86.6% | $5643427 | $30290649 | $30290649 | 1.0 |
|
||
| 669 |
Mezo USD
MUSD
|
$0,991 | 0.0% | 0.0% | 0.1% | 0.0% | $163457 | $30161311 | $30161312 | 1.0 |
|
||
| 670 |
BORA
BORA
|
$0,02613 | 2.0% | 0.7% | 11.9% | 36.8% | $2630609 | $30120889 | $31505758 | 0.96 |
|
||
| 671 |
Swarm Network
TRUTH
|
$0,01443 | 0.2% | 3.5% | 16.2% | 11.6% | $1115308 | $30098520 | $144336276 | 0.21 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005401 | 0.8% | 0.6% | 1.6% | 9.0% | $1183631 | $30092384 | $32812093 | 0.92 |
|
||
| 673 |
Across Protocol
ACX
|
$0,04313 | 0.9% | 1.2% | 3.8% | 4.6% | $70000 | $29952245 | $42506096 | 0.7 |
|
||
| 674 |
Zerebro
ZEREBRO
|
$0,02985 | 0.4% | 3.3% | 18.5% | 21.3% | $5807932 | $29852875 | $29852875 | 1.0 |
|
||
| 675 |
Manadia
UMXM
|
$0,09934 | 0.1% | 0.1% | 0.4% | 28.1% | $2972246 | $29797529 | $29797529 | 1.0 |
|
||
| 676 |
IoTeX
IOTX
|
$0,003155 | 0.8% | 0.8% | 2.9% | 21.4% | $6605685 | $29791707 | $29791707 | 1.0 |
|
||
| 677 |
Vana
VANA
|
$0,9662 | 0.8% | 0.8% | 4.1% | 11.9% | $5990332 | $29760490 | $115949962 | 0.26 |
|
||
| 678 |
B3 (Base)
B3
|
$0,000638 | 0.8% | 8.9% | 40.0% | 53.5% | $36922823 | $29623002 | $63799251 | 0.46 |
|
||
| 679 |
Metal DAO
MTL
|
$0,3189 | 1.2% | 16.3% | 34.3% | 73.7% | $76228562 | $29609359 | $29609359 | 1.0 |
|
||
| 680 |
Chainflip
FLIP
|
$0,3353 | 0.0% | 5.1% | 16.5% | 7.9% | $36000 | $29577100 | $29803733 | 0.99 |
|
||
| 681 |
Anoma
XAN
|
$0,01177 | 0.0% | 5.4% | 37.9% | 9.1% | $1374505 | $29424112 | $117696449 | 0.25 |
|
||
| 682 |
DEAPCOIN
DEP
|
$0,0009849 | 0.4% | 0.7% | 0.0% | 1.0% | $179144 | $29401308 | $29401308 | 1.0 |
|
||
| 683 |
Pundi X
PUNDIX
|
$0,1136 | 2.5% | 0.6% | 16.4% | 52.0% | $21881208 | $29349660 | $29349660 | 1.0 |
|
||
| 684 |
Audiera
BEAT
|
$0,0855 | 4.2% | 3.3% | 33.6% | 81.6% | $3829579 | $29242812 | $85563676 | 0.34 |
|
||
| 685 |
Kyber Network Crystal
KNC
|
$0,1397 | 0.1% | 1.5% | 17.3% | 39.2% | $6432635 | $29238373 | $33683852 | 0.87 |
|
||
| 686 |
catwifhat
$CWIF
|
$0.072917 | 0.0% | 3.8% | 6.1% | 36.5% | $2400 | $29166527 | $29166527 | 1.0 |
|
||
| 687 |
Hive
HIVE
|
$0,053 | 1.0% | 4.7% | 16.5% | 33.3% | $11063563 | $29158138 | $59279011 | 0.49 |
|
||
| 688 |
OpenLedger
OPEN
|
$0,1353 | 1.1% | 0.0% | 6.1% | 25.9% | $4397695 | $29141514 | $135227443 | 0.22 |
|
||
| 689 |
Manta Network
MANTA
|
$0,0605 | 0.4% | 3.2% | 1.3% | 3.6% | $1406249 | $29094499 | $60500129 | 0.48 |
|
||
| 690 |
XT.com
XT
|
$4,8 | 0.5% | 1.8% | 0.0% | 26.2% | $7718731 | $29068113 | $4807982193 | 0.01 |
|
||
| 691 |
Illuvium
ILV
|
$3,5 | 1.6% | 1.9% | 7.6% | 17.7% | $4298728 | $29015762 | $33605922 | 0.86 |
|
||
| 692 |
Core
CORE
|
$0,01937 | 0.3% | 0.4% | 7.9% | 1.9% | $2341550 | $28988299 | $40661422 | 0.71 |
|
||
| 693 |
TDCCP
TDCCP
|
$0,04521 | 0.5% | 5.1% | 5.7% | 2.1% | $28000 | $28934289 | $28934289 | 1.0 |
|
||
| 694 |
APEX
AP3X
|
$0,01611 | 0.3% | 1.3% | 1.7% | 1.8% | $520 | $28869749 | $48337476 | 0.6 |
|
||
| 695 |
JETT CRYPTO
JETT
|
$0,5763 | 0.7% | 2.4% | 0.6% | 36.1% | $97000 | $28829209 | $28829209 | 1.0 |
|
||
| 696 |
COINDEPO
COINDEPO
|
$0,105 | 0.1% | 0.5% | 4.6% | 2.7% | $1441829 | $28752702 | $104960418 | 0.27 |
|
||
| 697 |
BurnedFi
BURN
|
$2,3 | 0.2% | 3.2% | 7.1% | 20.8% | $33000 | $28726129 | $28726129 | 1.0 |
|
||
| 698 |
Spacecoin
SPACE
|
$0,004758 | 0.8% | 1.3% | 5.7% | 5.6% | $809861 | $28649017 | $99960166 | 0.29 |
|
||
| 699 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5710375 | $28334837 | $28334837 | 1.0 |
|
601–700. látható az összesen 10540 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
