Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 3.8% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 437 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2361359121419
Piaci kap.
3.8%
$94661949944
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
V.I.T.R.I.O.L. Network
VIT
|
$0,09948 | 0.0% | 53.8% | - | - | $7000 | $43972365 | $71626759 | 0.61 |
|
||
| 501 |
Request
REQ
|
$0,05898 | 0.0% | 4.7% | 4.7% | 12.9% | $1046409 | $43906647 | $58956815 | 0.74 |
|
||
| 503 |
Threshold Network
T
|
$0,003928 | 0.4% | 4.7% | 0.4% | 30.6% | $4891092 | $43841320 | $43841320 | 1.0 |
|
||
| 504 |
Venus
XVS
|
$2,6 | 0.4% | 3.0% | 6.8% | 7.9% | $5740550 | $43440877 | $76791818 | 0.57 |
|
||
| 505 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$38 | 0.4% | 1.0% | 4.4% | 16.1% | $860 | $43404896 | $43404896 | 1.0 |
|
||
| 506 |
Popcat
POPCAT
|
$0,0442 | 1.9% | 8.9% | 4.3% | 23.8% | $15754050 | $43312191 | $43312191 | 1.0 |
|
||
| 507 |
AltLayer
ALT
|
$0,006693 | 0.4% | 3.2% | 16.2% | 0.9% | $10576431 | $42859533 | $66926265 | 0.64 |
|
||
| 510 |
Moca Network
MOCA
|
$0,01009 | 0.1% | 5.4% | 5.0% | 23.3% | $7909313 | $42695576 | $89652620 | 0.48 |
|
||
| 508 |
Moo Deng
MOODENG
|
$0,04308 | 0.0% | 8.7% | 10.5% | 18.3% | $14619268 | $42658076 | $42658076 | 1.0 |
|
||
| 509 |
MANTRA
MANTRA
|
$0,008062 | 0.2% | 4.0% | 9.0% | 16.6% | $5477573 | $42604539 | $58364638 | 0.73 |
|
||
| 511 |
Non-Playable Coin
NPC
|
$0,005289 | 1.7% | 7.2% | 12.5% | 27.2% | $6290595 | $42426865 | $42426865 | 1.0 |
|
||
| 512 |
Bityuan
BTY
|
$0,05761 | 0.1% | 4.8% | 16.2% | 26.4% | $214338 | $42167625 | $42168809 | 1.0 |
|
||
| 513 |
VeThor
VTHO
|
$0,0004172 | 0.5% | 5.7% | 2.8% | 21.7% | $1050261 | $42037823 | $42043559 | 1.0 |
|
||
| 514 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$760 | 0.2% | 1.0% | 1.2% | 2.2% | $703306 | $42015969 | $42015969 | 1.0 |
|
||
| 515 |
CROSS
CROSS
|
$0,09609 | 0.2% | 6.5% | 9.4% | 2.2% | $5267248 | $41916058 | $94774283 | 0.44 |
|
||
| 516 |
Fractal Bitcoin
FB
|
$0,401 | 0.9% | 1.2% | 2.8% | 12.3% | $353789 | $41798487 | $60754576 | 0.69 |
|
||
| 517 |
Ankr Network
ANKR
|
$0,004123 | 0.5% | 6.1% | 5.3% | 12.6% | $9228482 | $41235296 | $41235296 | 1.0 |
|
||
| 518 |
Asteroid Shiba
ASTEROID
|
$0,00009676 | 2.4% | 72.9% | 8.3% | 70.0% | $27918647 | $41194687 | $41194687 | 1.0 |
|
||
| 520 |
GOHOME
GOHOME
|
$78 | 0.0% | 1.9% | 1.4% | 7.4% | $436641 | $41057406 | $782583368 | 0.05 |
|
||
| 519 |
ORE
ORE
|
$88 | 2.9% | 24.4% | 9.8% | 10.1% | $1223978 | $41033576 | $41033576 | 1.0 |
|
||
| 521 |
Huma Finance
HUMA
|
$0,02363 | 1.0% | 3.6% | 1.2% | 2.5% | $8742519 | $40978445 | $236414108 | 0.17 |
|
||
| 522 |
RedStone
RED
|
$0,09762 | 0.1% | 5.0% | 0.3% | 24.6% | $5813196 | $40769920 | $97580685 | 0.42 |
|
||
| 523 |
Chia
XCH
|
$2,2 | 2.0% | 3.1% | 1.5% | 11.4% | $4724958 | $40459139 | $76186994 | 0.53 |
|
||
| 524 |
AI XOVIA
AIX
|
$0,4044 | 1.5% | 6.8% | 7.8% | 44.6% | $496219 | $40442455 | $40442455 | 1.0 |
|
||
| 525 |
Paycoin
PCI
|
$0,03948 | 0.3% | 2.4% | 0.6% | 20.0% | $470736 | $40373267 | $75015623 | 0.54 |
|
||
| 527 |
Memecoin
MEME
|
$0,0006351 | 0.9% | 2.2% | 9.7% | 19.5% | $29473271 | $40337308 | $43819781 | 0.92 |
|
||
| 528 |
Succinct
PROVE
|
$0,2064 | 0.3% | 3.2% | 10.4% | 13.6% | $7511049 | $40257234 | $206447352 | 0.19 |
|
||
| 526 |
Unitas
UP
|
$0,3196 | 0.1% | 6.3% | 9.8% | 50.0% | $1422336 | $40232434 | $319305116 | 0.13 |
|
||
| 529 |
Atoshi
ATOS
|
$0,04444 | 0.2% | 2.1% | 15.9% | 14.9% | $37000 | $40205782 | $4451675682 | 0.01 |
|
||
| 530 |
Zest Protocol
ZEST
|
$0,2748 | 0.6% | 1.7% | 1.3% | - | $10571158 | $40109786 | $274724565 | 0.15 |
|
||
| 531 |
Espresso
ESP
|
$0,07667 | 1.7% | 8.2% | 12.5% | 12.7% | $7347790 | $39971827 | $275667770 | 0.15 |
|
||
| 532 |
Proprietary Trading Network
SN8
|
$8,5 | 2.1% | 4.5% | 26.2% | 4.2% | $84000 | $39827579 | $39827579 | 1.0 |
|
||
| 533 |
Tellor Tributes
TRB
|
$14 | 0.2% | 5.8% | 5.4% | 18.7% | $15779095 | $39655282 | $40702519 | 0.97 |
|
||
| 534 |
Siren
SIREN
|
Vétel
|
$0,05486 | 0.8% | 33.7% | 95.4% | 89.3% | $51865117 | $39615682 | $39615682 | 1.0 |
|
|
| 535 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $294910 | $39470273 | $39470273 | 1.0 |
|
||
| 537 |
Reental
RNT
|
$0,2915 | 0.0% | 0.8% | 7.2% | 34.2% | $8800 | $39365369 | $58307693 | 0.68 |
|
||
| 538 |
Api3
API3
|
$0,275 | 0.1% | 7.1% | 5.2% | 18.9% | $10145799 | $39291981 | $47294499 | 0.83 |
|
||
| 539 |
Frankencoin
ZCHF
|
$1,3 | 0.0% | 0.4% | 0.4% | 0.9% | $236873 | $39118090 | $39118090 | 1.0 |
|
||
| 536 |
Manifesting
MANIFEST
|
$0,04395 | 2.5% | 1.8% | 53.9% | - | $2053342 | $39082308 | $39082308 | 1.0 |
|
||
| 541 |
GoPlus Security
GPS
|
$0,008825 | 1.1% | 17.8% | 28.1% | 14.9% | $25089844 | $38917556 | $88266440 | 0.44 |
|
||
| 543 |
Manta Network
MANTA
|
$0,08196 | 0.5% | 2.9% | 5.8% | 6.7% | $6224501 | $38880034 | $82057381 | 0.47 |
|
||
| 540 |
Celo
CELO
|
$0,06453 | 0.1% | 5.8% | 5.1% | 22.9% | $2643963 | $38862763 | $64533457 | 0.6 |
|
||
| 542 |
Zora
ZORA
|
$0,008665 | 0.2% | 3.7% | 2.6% | 23.2% | $14990916 | $38749375 | $86687640 | 0.45 |
|
||
| 544 |
Unipoly
UNP
|
$0,1387 | 0.3% | 0.9% | 4.9% | 12.7% | $205471 | $38724698 | $138683874 | 0.28 |
|
||
| 545 |
YZY
YZY
|
$0,2978 | 0.2% | 0.4% | 0.6% | 1.0% | $184426 | $38696537 | $297665506 | 0.13 |
|
||
| 546 |
Claude Crab
CRABAI
|
$0,004051 | 0.0% | 9.5% | - | - | $1534106 | $38490436 | $40516249 | 0.95 |
|
||
| 547 |
Terra
LUNA
|
$0,05411 | 0.0% | 5.0% | 3.0% | 17.2% | $8266737 | $38437829 | $64247102 | 0.6 |
|
||
| 548 |
Mask Network
MASK
|
$0,383 | 0.1% | 4.6% | 6.9% | 17.5% | $6575587 | $38333126 | $38333126 | 1.0 |
|
||
| 549 |
ALEO
ALEO
|
$0,03183 | 1.0% | 1.5% | 0.5% | 30.5% | $774726 | $38022381 | $64174217 | 0.59 |
|
||
| 550 |
BUSD
BUSD
|
$1 | 0.1% | 0.7% | 0.6% | 0.6% | $7500 | $38017377 | $38017377 | 1.0 |
|
||
| 552 |
Altura Vault Tokens
AVLT
|
$1,1 | 0.2% | 0.0% | 0.6% | 1.4% | $9500 | $37960083 | $37960083 | 1.0 |
|
||
| 551 |
Everything
EV
|
$0,0003794 | 0.3% | 1.9% | 0.1% | 49.1% | $42000 | $37871239 | $37871239 | 1.0 |
|
||
| 553 |
Magic Eden
ME
|
$0,06687 | 0.7% | 8.2% | 7.3% | 35.8% | $9490847 | $37863100 | $66866996 | 0.57 |
|
||
| 554 |
UMA
UMA
|
$0,4168 | 0.5% | 4.7% | 6.5% | 9.3% | $4790674 | $37787357 | $53735358 | 0.7 |
|
||
| 555 |
Snowbank
SB
|
$240 | 0.2% | 8.6% | 4.3% | 6.3% | $350 | $37674650 | $37674650 | 1.0 |
|
||
| 561 |
DMT-NAT
NAT
|
$0.079702 | 1.4% | 4.3% | 10.2% | 21.1% | $1099932 | $37657129 | $37657129 | 1.0 |
|
||
| 557 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$740 | 0.5% | 2.1% | 3.4% | 4.9% | $1262566 | $37652415 | $37652415 | 1.0 |
|
||
| 558 |
SODAX
SODA
|
$0,03486 | - | - | - | - | $16 | $37646469 | $52286011 | 0.72 |
|
||
| 559 |
Midas Fasanara Global
MGLOBAL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $37611592 | $37611592 | 1.0 |
|
||
| 556 |
REAL
ASSET
|
$0,2723 | 0.7% | 1.0% | 24.8% | 32.3% | $1110942 | $37582647 | $273720151 | 0.14 |
|
||
| 560 |
Frax Staked frxUSD
SFRXUSD
|
$1,2 | 0.0% | 0.3% | 0.3% | 0.6% | $463981 | $37542963 | $37614225 | 1.0 |
|
||
| 564 |
GEKKO
GEKKO
|
$0.066247 | 0.3% | 0.5% | 7.9% | 0.5% | $41000 | $37485271 | $124950902 | 0.3 |
|
||
| 563 |
Rekt
REKT
|
$0.078910 | 1.4% | 6.1% | 5.7% | 37.8% | $397035 | $37469876 | $37469876 | 1.0 |
|
||
| 562 |
Irys
IRYS
|
$0,0187 | 0.0% | 3.4% | 2.1% | 64.8% | $6262325 | $37396758 | $186983792 | 0.2 |
|
||
| 565 |
TDCCP
TDCCP
|
$0,05817 | 1.8% | 12.6% | 15.3% | 11.0% | $39000 | $37355617 | $37355617 | 1.0 |
|
||
| 566 |
Triple Plus
TPT
|
$0,6757 | 0.2% | 3.1% | 9.0% | 2.9% | $224423 | $37174464 | $337855347 | 0.11 |
|
||
| 567 |
Glidr
GLIDR
|
$1 | 0.1% | 1.9% | 3.1% | 16.2% | $60000 | $37133475 | $104714283 | 0.35 |
|
||
| 568 |
Avantis
AVNT
|
$0,1143 | 0.1% | 7.5% | 11.8% | 16.9% | $13035823 | $37052886 | $114330425 | 0.32 |
|
||
| 569 |
Tradable LatAm Residential SSTL
PC0000089
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $37000012 | $37000012 | 1.0 |
|
||
| 570 |
Core
CORE
|
$0,02983 | 0.9% | 7.2% | 9.5% | 20.7% | $3679823 | $36929680 | $62632828 | 0.59 |
|
||
| 571 |
Siacoin
SC
|
$0,0007403 | 0.5% | 4.2% | 3.7% | 20.7% | $3363245 | $36833164 | $36833164 | 1.0 |
|
||
| 572 |
eBTC
EBTC
|
$66000 | 0.1% | 3.4% | 4.7% | 14.6% | $9800 | $36791071 | $36791071 | 1.0 |
|
||
| 573 |
SP500 xStock
SPYX
|
$760 | 0.2% | 1.1% | 1.3% | 2.2% | $38984716 | $36779064 | $196045361 | 0.19 |
|
||
| 574 |
iota
SN9
|
$8,4 | 2.3% | 0.5% | 15.3% | 37.6% | $536615 | $36711309 | $36711309 | 1.0 |
|
||
| 575 |
BOTXCOIN
BOTX
|
$0,7017 | 0.1% | 0.2% | 0.0% | 0.0% | $67000 | $36684877 | $104274535 | 0.35 |
|
||
| 576 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5263091 | $36647977 | $36647977 | 1.0 |
|
||
| 577 |
Osmosis
OSMO
|
$0,04717 | 0.2% | 2.9% | 4.4% | 41.2% | $5464027 | $36647433 | $46081247 | 0.8 |
|
||
| 578 |
Vana
VANA
|
$1,2 | 0.0% | 7.4% | 3.9% | 18.4% | $2176223 | $36562410 | $142450949 | 0.26 |
|
||
| 579 |
BurnedFi
BURN
|
$3 | 0.5% | 2.1% | 6.2% | 34.0% | $70000 | $36460798 | $36460798 | 1.0 |
|
||
| 580 |
Prize Protocol
PRIZE
|
$0,0008077 | 0.5% | 1.9% | 17.1% | 4.2% | $31000 | $36440851 | $80829982 | 0.45 |
|
||
| 581 |
OpenGradient
OPG
|
$0,1901 | 2.1% | 9.7% | 18.9% | 21.6% | $259710878 | $36183218 | $190437990 | 0.19 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.6% | $8900 | $36017307 | $36017307 | 1.0 |
|
||
| 583 |
World Mobile Token
WMTX
|
$0,04215 | 0.7% | 4.4% | 1.2% | 30.5% | $2578461 | $35971560 | $84452693 | 0.43 |
|
||
| 584 |
Anvil
ANVL
|
$0,0004419 | 0.9% | 2.5% | 5.9% | 19.3% | $76000 | $35915449 | $44198495 | 0.81 |
|
||
| 588 |
Superfortune
GUA
|
$0,7969 | 5.6% | 27.6% | 15.8% | 46.5% | $1073831 | $35873131 | $797180691 | 0.04 |
|
||
| 585 |
Gensyn
AI
|
$0,02738 | 1.1% | 0.2% | 21.9% | 20.2% | $10469742 | $35730990 | $273868831 | 0.13 |
|
||
| 587 |
NVIDIA xStock
NVDAX
|
$210 | 0.6% | 1.4% | 1.0% | 6.2% | $6092329 | $35557315 | $197338580 | 0.18 |
|
||
| 586 |
SSV Network
SSV
|
$2,4 | 0.6% | 4.9% | 15.3% | 6.9% | $6331893 | $35551465 | $35551465 | 1.0 |
|
||
| 589 |
cat in a dogs world
MEW
|
$0,0003992 | 0.8% | 9.6% | 8.5% | 28.9% | $15844751 | $35487132 | $35487132 | 1.0 |
|
||
| 590 |
Small Thing
ST
|
$0,001894 | 1.4% | 4.0% | 10.4% | 4.2% | $26000 | $35099309 | $88046626 | 0.4 |
|
||
| 591 |
BIM
BIM
|
$1,2 | 2.4% | 8.6% | 8.0% | 15.6% | $206043 | $35067795 | $35067795 | 1.0 |
|
||
| 593 |
Nosana
NOS
|
$0,3474 | 2.7% | 4.8% | 5.3% | 14.0% | $387803 | $34786067 | $34786067 | 1.0 |
|
||
| 592 |
Verus
VRSC
|
$0,4315 | 0.5% | 5.3% | 0.9% | 44.4% | $550 | $34712077 | $34712077 | 1.0 |
|
||
| 594 |
Casper Network
CSPR
|
$0,002158 | 0.1% | 4.0% | 3.3% | 28.3% | $584239 | $34599163 | $42206419 | 0.82 |
|
||
| 595 |
TerraClassicUSD
USTC
|
$0,006191 | 0.3% | 2.5% | 2.1% | 5.4% | $1427602 | $34565775 | $37693871 | 0.92 |
|
||
| 596 |
KGeN
KGEN
|
$0,1737 | 0.2% | 0.7% | 16.7% | 26.4% | $1860579 | $34495754 | $173626633 | 0.2 |
|
||
| 597 |
Bitget Wrapped BTC
BGBTC
|
$66000 | 0.3% | 3.1% | 3.9% | 14.9% | $2700 | $34433063 | $34433063 | 1.0 |
|
||
| 598 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$290 | 1.6% | 2.1% | 1.5% | 65.6% | $5076209 | $34404171 | $34404171 | 1.0 |
|
||
| 599 |
Hermez Network
HEZ
|
$3,1 | 0.4% | 2.2% | 1.4% | 3.8% | $39000 | $34220209 | $34220209 | 1.0 |
|
||
| 601 |
PumpMeme
PM
|
$1,1 | 1.7% | 4.8% | 4.5% | 14.6% | $86000 | $33994527 | $106206294 | 0.32 |
|
501–600. látható az összesen 16063 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
