Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $60 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 21 176 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Tárolás és a(z) Hozamfarming kriptovaluták.
Kiemelt információk
$2719833363954
Piaci kap.
0.4%
$61137073412
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ZIGChain
ZIG
|
$0,04208 | 0.2% | 5.5% | 15.5% | 11.8% | $4350890 | $59273991 | $82202083 | 0.72 |
|
||
| 402 |
BNB Attestation Service
BAS
|
$0,02364 | 0.1% | 3.8% | 11.4% | 4.5% | $1118242 | $59093536 | $236374143 | 0.25 |
|
||
| 403 |
BOOK OF MEME
BOME
|
$0,0008561 | 0.5% | 0.9% | 5.3% | 11.0% | $21723698 | $59072337 | $59072337 | 1.0 |
|
||
| 404 |
Zilliqa
ZIL
|
$0,003014 | 1.0% | 2.0% | 2.9% | 26.7% | $15371067 | $58806839 | $62020343 | 0.95 |
|
||
| 405 |
Nervos Network
CKB
|
$0,001186 | 0.6% | 1.0% | 5.8% | 44.5% | $5132876 | $58728839 | $59729801 | 0.98 |
|
||
| 406 |
SP500 xStock
SPYX
|
$760 | 0.1% | 0.7% | 1.5% | 2.0% | $21958037 | $58669338 | $205513406 | 0.29 |
|
||
| 407 |
Espresso
ESP
|
$0,08496 | 0.5% | 1.0% | 7.9% | 17.0% | $5025664 | $58564725 | $306761650 | 0.19 |
|
||
| 408 |
ONEchain
ONE
|
$0,1142 | 0.6% | 0.8% | 18.4% | 18.7% | $2075102 | $58274543 | $112511608 | 0.52 |
|
||
| 409 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $57997882 | $57997882 | 1.0 |
|
||
| 410 |
ZetaChain
ZETA
|
$0,03596 | 0.3% | 1.2% | 0.0% | 32.4% | $6926876 | $57792933 | $75518896 | 0.77 |
|
||
| 411 |
Babylon
BABY
|
$0,01249 | 0.2% | 9.1% | 12.0% | 26.0% | $12324190 | $57470273 | $137019513 | 0.42 |
|
||
| 412 |
Kinetiq
KNTQ
|
$0,2046 | 0.7% | 2.0% | 13.0% | 69.4% | $940410 | $57387651 | $204607923 | 0.28 |
|
||
| 413 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $57132381 | $57132381 | 1.0 |
|
||
| 414 |
Oasis
ROSE
|
Vétel
|
$0,007115 | 0.4% | 0.4% | 2.6% | 28.0% | $3419779 | $57129104 | $71054625 | 0.8 |
|
|
| 415 |
Teller
DEBIT
|
$3,3 | 7.0% | 62.6% | 92.1% | - | $92419698 | $57126642 | $331745887 | 0.17 |
|
||
| 416 |
NOXO
NOXO
|
$0,3427 | 0.0% | 0.2% | 14.7% | - | $1100 | $57120165 | $57120165 | 1.0 |
|
||
| 417 |
JPY Coin
JPYC
|
$0,006454 | 0.0% | 0.3% | 1.4% | 3.1% | $39000 | $56831910 | $56831910 | 1.0 |
|
||
| 418 |
Polymesh
POLYX
|
$0,04276 | 2.9% | 8.3% | 18.3% | 52.4% | $43152564 | $56473488 | $56473488 | 1.0 |
|
||
| 419 |
ECOMI
OMI
|
$0,0002074 | 1.3% | 4.1% | 12.7% | 8.7% | $697290 | $56196035 | $64477792 | 0.87 |
|
||
| 420 |
Axelar
AXL
|
$0,04498 | 0.2% | 0.4% | 0.2% | 26.3% | $1474309 | $55664800 | $56403086 | 0.99 |
|
||
| 421 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$0,7053 | 0.3% | 4.0% | 6.0% | 13.2% | $18000 | $55293004 | $55293004 | 1.0 |
|
|
| 422 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05525 | 0.1% | 3.1% | 3.7% | 7.4% | $2391162 | $55247742 | $55247742 | 1.0 |
|
||
| 423 |
Qubic
QUBIC
|
$0.063880 | 1.9% | 0.8% | 7.5% | 11.6% | $665502 | $55233395 | $68809192 | 0.8 |
|
||
| 424 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $193208 | $54946275 | $54946275 | 1.0 |
|
||
| 425 |
Astar
ASTR
|
$0,006261 | 0.4% | 0.2% | 6.6% | 38.7% | $3140816 | $54845718 | $54850559 | 1.0 |
|
||
| 426 |
ChainOpera AI
COAI
|
$0,2916 | 0.3% | 0.5% | 7.8% | 13.3% | $938864 | $54812876 | $291557701 | 0.19 |
|
||
| 427 |
FONQ
FONQ
|
$0,07829 | 0.2% | 0.4% | 0.9% | 20.0% | $56000 | $54801672 | $54801672 | 1.0 |
|
||
| 428 |
Bio Protocol
BIO
|
$0,02554 | 0.2% | 0.7% | 6.0% | 4.3% | $7259253 | $54763480 | $84760974 | 0.65 |
|
||
| 429 |
Keeta
KTA
|
Vétel
|
$0,09076 | 0.0% | 6.5% | 24.1% | 4.6% | $1034766 | $54710917 | $90759818 | 0.6 |
|
|
| 430 |
GreenHood
HOOD
|
$0,05357 | 0.0% | 0.3% | 454.1% | - | $2112242 | $54105580 | $54105580 | 1.0 |
|
||
| 431 |
Pentagon Chain
PC
|
$55 | 0.2% | 0.4% | 16.8% | 31.0% | $3500 | $53888955 | $54805560 | 0.98 |
|
||
| 432 |
Allora
ALLO
|
$0,2141 | 0.6% | 4.1% | 11.4% | 18.9% | $3107537 | $53530417 | $168717956 | 0.32 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0,1939 | 0.0% | 0.5% | 0.3% | 1.1% | $1800 | $52899911 | $52899968 | 1.0 |
|
||
| 434 |
Enjin Coin
ENJ
|
$0,02636 | 0.0% | 4.2% | 3.5% | 9.0% | $2884995 | $52730606 | $53313370 | 0.99 |
|
||
| 435 |
Venus
XVS
|
$3,1 | 0.5% | 0.2% | 5.1% | 16.3% | $939883 | $52323096 | $92286061 | 0.57 |
|
||
| 436 |
Blur
BLUR
|
$0,01812 | 0.7% | 1.6% | 4.8% | 39.1% | $26756880 | $52322982 | $54358732 | 0.96 |
|
||
| 437 |
Ontology
ONT
|
$0,0521 | 0.3% | 3.8% | 6.9% | 45.1% | $2733641 | $52093195 | $52093195 | 1.0 |
|
||
| 438 |
Flying Tulip
FT
|
Vétel
|
$0,09911 | 0.1% | 1.8% | 1.9% | 0.9% | $220316 | $51880163 | $84076834 | 0.62 |
|
|
| 439 |
Threshold Network
T
|
$0,004648 | 1.0% | 4.1% | 0.7% | 34.4% | $7709861 | $51847050 | $51847050 | 1.0 |
|
||
| 440 |
io.net
IO
|
$0,1296 | 0.1% | 1.2% | 6.5% | 12.0% | $5994666 | $51496314 | $103395013 | 0.5 |
|
||
| 441 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $51172760 | $51172760 | 1.0 |
|
||
| 442 |
Precious Metals USD
PMUSD
|
$0,5432 | 0.0% | 0.5% | 5.6% | 16.0% | $6400 | $51057782 | $51057782 | 1.0 |
|
||
| 443 |
Ozapay
OZA
|
$0,05564 | 0.4% | 0.8% | 1.2% | 16.5% | $19 | $50611815 | $55469409 | 0.91 |
|
||
| 444 |
Celo
CELO
|
$0,08337 | 1.0% | 0.6% | 7.0% | 39.5% | $6478041 | $50602971 | $83383593 | 0.61 |
|
||
| 445 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $50600000 | $50600000 | 1.0 |
|
||
| 446 |
Rekt
REKT
|
$0.061195 | 0.5% | 1.1% | 22.0% | 21.0% | $290840 | $50278038 | $50278038 | 1.0 |
|
||
| 447 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $50188543 | $50188543 | 1.0 |
|
||
| 448 |
Alloy Tether
AUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $650 | $50103807 | $50103807 | 1.0 |
|
||
| 449 |
USDKG
USDKG
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $17000 | $49957999 | $49957999 | 1.0 |
|
||
| 450 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35955630 | $49861931 | $49861931 | 1.0 |
|
||
| 451 |
BIM
BIM
|
$1,6 | 0.3% | 0.0% | 0.5% | 34.3% | $238297 | $49449966 | $49449966 | 1.0 |
|
||
| 452 |
SPACE ID
ID
|
$0,03341 | 0.1% | 1.4% | 0.1% | 11.3% | $3946291 | $49344021 | $66626924 | 0.74 |
|
||
| 453 |
Casper Network
CSPR
|
$0,002935 | 0.0% | 2.1% | 7.4% | 15.9% | $2701725 | $49284938 | $58513861 | 0.84 |
|
||
| 454 |
SkyAI
SKYAI
|
$0,04885 | 0.3% | 2.9% | 15.2% | 28.6% | $3798290 | $48768474 | $48768474 | 1.0 |
|
||
| 455 |
GEKKO
GEKKO
|
$0.068127 | 0.4% | 2.3% | 0.6% | 30.0% | $42000 | $48754557 | $162515191 | 0.3 |
|
||
| 456 |
Brett
BRETT
|
$0,004907 | 0.6% | 1.3% | 9.9% | 27.3% | $2916677 | $48623857 | $48623857 | 1.0 |
|
||
| 457 |
Flow
FLOW
|
$0,02875 | 0.4% | 0.2% | 1.1% | 5.5% | $6447197 | $48565402 | $48565402 | 1.0 |
|
||
| 458 |
COTI
COTI
|
$0,01628 | 1.1% | 4.9% | 9.3% | 55.2% | $29750891 | $48520395 | $48520982 | 1.0 |
|
||
| 459 |
RaveDAO
RAVE
|
$0,1785 | 2.0% | 9.3% | 31.5% | 35.8% | $2442798 | $48232446 | $178489949 | 0.27 |
|
||
| 460 |
Toshi
TOSHI
|
$0,0001145 | 0.0% | 1.6% | 14.7% | 15.1% | $2370215 | $48145263 | $48145263 | 1.0 |
|
||
| 461 |
Tellor Tributes
TRB
|
$17 | 0.1% | 0.2% | 6.3% | 29.4% | $7626087 | $48118160 | $49450900 | 0.97 |
|
||
| 462 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12000 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $48062067 | $48062067 | 1.0 |
|
||
| 463 |
AltLayer
ALT
|
$0,006722 | 0.8% | 4.6% | 4.3% | 12.1% | $22732579 | $47941338 | $67272974 | 0.71 |
|
||
| 464 |
ARIA NETWORK
ARIAX
|
$0,2388 | 0.0% | 2.8% | - | - | $1184131 | $47760541 | $47760541 | 1.0 |
|
||
| 465 |
Holoworld
HOLO
|
$0,0607 | 1.0% | 3.2% | 9.7% | 4.1% | $52297329 | $47756361 | $124310711 | 0.38 |
|
||
| 466 |
affine
SN120
|
$12 | 1.2% | 1.3% | 17.1% | 4.1% | $532285 | $47753774 | $47753774 | 1.0 |
|
||
| 467 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$130 | 0.0% | 0.1% | - | - | $4327082 | $47723691 | $47723691 | 1.0 |
|
||
| 468 |
AllUnity CHF
CHFAU
|
$1,2 | 0.1% | 0.1% | 1.3% | 0.7% | $5500 | $47577737 | $47577737 | 1.0 |
|
||
| 469 |
XYO Network
XYO
|
$0,003403 | 0.1% | 0.3% | 6.9% | 15.0% | $2010709 | $47453027 | $47453027 | 1.0 |
|
||
| 470 |
Magma Finance
MAGMA
|
$0,2487 | 0.1% | 5.5% | 1.7% | 45.1% | $5538648 | $47250099 | $248684730 | 0.19 |
|
||
| 471 |
Mask Network
MASK
|
$0,47 | 0.8% | 1.0% | 0.3% | 34.2% | $4997993 | $47000040 | $47000040 | 1.0 |
|
||
| 472 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $47000000 | $47000000 | 1.0 |
|
||
| 473 |
Resupply USD
REUSD
|
$0,9899 | 0.0% | 0.0% | 0.0% | 0.3% | $374589 | $46756994 | $46756994 | 1.0 |
|
||
| 474 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9946890 | $46754684 | $46754684 | 1.0 |
|
||
| 475 |
Acurast
ACU
|
$0,1226 | 0.4% | 3.5% | 10.2% | 7.9% | $1982814 | $46674341 | $126183984 | 0.37 |
|
||
| 476 |
Score
SN44
|
$8,5 | 1.2% | 1.0% | 22.1% | 4.9% | $506057 | $46537146 | $46537146 | 1.0 |
|
||
| 477 |
Ankr Network
ANKR
|
$0,004642 | 0.1% | 2.0% | 6.5% | 36.4% | $27100117 | $46433071 | $46433071 | 1.0 |
|
||
| 478 |
Popcat
POPCAT
|
$0,0473 | 0.2% | 1.6% | 9.4% | 11.7% | $9957710 | $46377934 | $46377934 | 1.0 |
|
||
| 479 |
TROLL
TROLL
|
$0,04631 | 0.8% | 1.1% | 8.7% | 25.1% | $2923076 | $46244003 | $46244003 | 1.0 |
|
||
| 480 |
Peanut the Squirrel
PNUT
|
$0,0462 | 0.1% | 2.8% | 8.2% | 13.0% | $5518442 | $46188198 | $46188198 | 1.0 |
|
||
| 481 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $8200 | $46018091 | $46018091 | 1.0 |
|
||
| 482 |
Loaded Lions
LION
|
Vétel
|
$0,001498 | 0.4% | 2.5% | 0.9% | 18.7% | $27000 | $45960477 | $149805993 | 0.31 |
|
|
| 483 |
Verge
XVG
|
Vétel
|
$0,002768 | 0.2% | 0.3% | 2.0% | 31.5% | $3087075 | $45729792 | $45821265 | 1.0 |
|
|
| 484 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $45642794 | $45642794 | 1.0 |
|
||
| 485 |
Lombard
BARD
|
Vétel
|
$0,1288 | 0.8% | 2.1% | 1.5% | 23.1% | $1384048 | $45503890 | $128746639 | 0.35 |
|
|
| 486 |
Siacoin
SC
|
$0,0009125 | 0.3% | 1.4% | 24.7% | 97.9% | $6532053 | $45392641 | $45392641 | 1.0 |
|
||
| 487 |
SAFEbit
SAFE
|
$0,0636 | 6.0% | 8.4% | 69.3% | 57.0% | $129119 | $45312579 | $63600694 | 0.71 |
|
||
| 488 |
Concordium
CCD
|
$0,003553 | 0.1% | 4.6% | 3.9% | 0.3% | $285472 | $45178094 | $52072282 | 0.87 |
|
||
| 489 |
Matrix
MTX
|
$45 | 0.1% | 1.2% | 7.3% | - | $17000 | $45045500 | $45045500 | 1.0 |
|
||
| 490 |
Nano
XNO
|
$0,3351 | 0.3% | 3.5% | 13.9% | 8.4% | $220370 | $44656490 | $44656490 | 1.0 |
|
||
| 491 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,4 | 0.1% | 0.3% | 0.1% | 0.0% | $0 | $44643620 | $44643620 | 1.0 |
|
||
| 492 |
AI XOVIA
AIX
|
$0,4462 | 0.8% | 0.8% | 58.5% | 6.1% | $600654 | $44619329 | $44619329 | 1.0 |
|
||
| 493 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$770 | 0.1% | 0.5% | 1.3% | 2.1% | $1831075 | $44602337 | $44602590 | 1.0 |
|
||
| 494 |
Pirate Chain
ARRR
|
$0,2272 | 0.2% | 2.2% | 20.4% | 5.4% | $492792 | $44582779 | $45443062 | 0.98 |
|
||
| 495 |
DUSK
DUSK
|
$0,0738 | 0.4% | 0.2% | 6.3% | 15.6% | $2435102 | $44563055 | $44563156 | 1.0 |
|
||
| 496 |
Tori Ecosystem Vault
ETRUSD
|
$1 | 0.0% | 0.0% | 0.1% | - | $0 | $44539925 | $44539925 | 1.0 |
|
||
| 497 |
Rnt
RNT
|
$0,3138 | 0.0% | 0.2% | 1.1% | 11.6% | $5300 | $43875324 | $62750771 | 0.7 |
|
||
| 498 |
A Meme Coin
AMC
|
$0,04383 | 7.5% | 17.0% | 51.8% | - | $11434492 | $43835907 | $43835907 | 1.0 |
|
||
| 499 |
SentismAI
SENTIS
|
$0,2228 | 0.1% | 0.3% | 5.2% | 1.0% | $2473238 | $43660202 | $222756135 | 0.2 |
|
||
| 500 |
Notcoin
NOT
|
$0,0004389 | 0.3% | 0.1% | 3.9% | 16.4% | $4445756 | $43618085 | $44944358 | 0.97 |
|
401–500. látható az összesen 9821 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
