Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 2.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $50 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 411 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2218818089143
Piaci kap.
2.0%
$45912229143
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Bedrock
BR
|
$0,2516 | 3.6% | 9.5% | 80.6% | 69.0% | $5673095 | $73426219 | $251747037 | 0.29 |
|
||
| 302 |
Horizen
ZEN
|
Vétel
|
$4 | 0.0% | 1.4% | 1.3% | 6.8% | $3868670 | $72988979 | $83969400 | 0.87 |
|
|
| 303 |
AI Rig Complex
ARC
|
$0,07271 | 0.6% | 1.1% | 36.1% | 10.9% | $2896049 | $72690991 | $72690991 | 1.0 |
|
||
| 304 |
ZKsync
ZK
|
Vétel
|
$0,00719 | 0.4% | 2.9% | 8.4% | 30.4% | $4021586 | $72617339 | $150985963 | 0.48 |
|
|
| 305 |
Rootstock Infrastructure Framework
RIF
|
$0,07253 | 1.5% | 5.9% | 3.2% | 47.3% | $8409637 | $72340645 | $72340645 | 1.0 |
|
||
| 306 |
Law Blocks AI
LBT
|
$0,2957 | 0.0% | 0.0% | 0.1% | 0.1% | $625416 | $72336323 | $295252709 | 0.24 |
|
||
| 307 |
Crown BRLV
BRLV
|
$0,1927 | 0.0% | 0.1% | 1.5% | 2.2% | $2400 | $72199169 | $72199169 | 1.0 |
|
||
| 308 |
SkyAI
SKYAI
|
$0,07222 | 0.3% | 3.4% | 31.0% | 143.7% | $6503441 | $72021370 | $72021370 | 1.0 |
|
||
| 309 |
ORDI
ORDI
|
$3,4 | 0.5% | 3.2% | 2.3% | 0.0% | $7405729 | $71845885 | $71845885 | 1.0 |
|
||
| 310 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.7% | $0 | $71832652 | $71832652 | 1.0 |
|
|
| 311 |
Qtum
QTUM
|
Vétel
|
$0,6729 | 0.3% | 0.2% | 3.1% | 2.3% | $2125872 | $71406843 | $72575477 | 0.98 |
|
|
| 312 |
Reserve Rights
RSR
|
Vétel
|
$0,001141 | 0.4% | 3.3% | 6.9% | 6.7% | $5509679 | $71352362 | $114066733 | 0.63 |
|
|
| 313 |
XPR Network
XPR
|
$0,002479 | 0.2% | 0.4% | 3.3% | 0.6% | $1636016 | $71043631 | $80309115 | 0.88 |
|
||
| 314 |
Anvil
ANVL
|
$0,0008042 | 0.0% | 0.6% | 2.7% | 96.0% | $91000 | $70830707 | $80415244 | 0.88 |
|
||
| 315 |
Matrixdock Gold
XAUM
|
$4300 | 0.0% | 0.9% | 1.0% | 7.9% | $659135 | $70827364 | $70827364 | 1.0 |
|
||
| 316 |
RaveDAO
RAVE
|
$0,2796 | 0.4% | 8.4% | 7.3% | 1.1% | $3093166 | $70607819 | $279656463 | 0.25 |
|
||
| 317 |
RE
RE
|
$0,4423 | 0.2% | 2.1% | 15.7% | 10.4% | $19283117 | $70585905 | $442267573 | 0.16 |
|
||
| 318 |
BOT
BOT
|
$9,4 | 1.6% | 2.7% | 2.8% | - | $470475 | $70441848 | $1408836955 | 0.05 |
|
||
| 319 |
o1.exchange
O
|
$0,4401 | 0.9% | 4.2% | 9.1% | 21.3% | $1692635 | $70424447 | $440152795 | 0.16 |
|
||
| 320 |
GMX
GMX
|
$6,7 | 0.0% | 2.7% | 5.4% | 13.2% | $2761545 | $70135768 | $70135768 | 1.0 |
|
||
| 321 |
MAG7.ssi
MAG7.SSI
|
$0,4142 | 0.0% | 1.2% | 2.7% | 2.8% | $120714 | $69528639 | $69528639 | 1.0 |
|
||
| 322 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$75 | 0.4% | 5.4% | 16.9% | 17.6% | $19329875 | $69444883 | $69444883 | 1.0 |
|
||
| 323 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $69189661 | $69189661 | 1.0 |
|
||
| 324 |
yearn.finance
YFI
|
Vétel
|
$1900 | 0.0% | 1.7% | 7.8% | 8.9% | $5013870 | $68921008 | $70126024 | 0.98 |
|
|
| 325 |
SOON
SOON
|
$0,2018 | 0.6% | 5.3% | 8.9% | 21.0% | $5826946 | $68498532 | $202838068 | 0.34 |
|
||
| 326 |
Melania Meme
MELANIA
|
Vétel
|
$0,06835 | 0.1% | 2.6% | 7.0% | 11.8% | $5463217 | $68297331 | $68297332 | 1.0 |
|
|
| 327 |
Beam
BEAM
|
Vétel
|
$0,00133 | 0.2% | 1.6% | 4.2% | 16.1% | $3801640 | $68242864 | $77780868 | 0.88 |
|
|
| 328 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$140 | 0.1% | 3.6% | 21.2% | 3.2% | $48234039 | $67790174 | $67790174 | 1.0 |
|
||
| 329 |
DeXe
DEXE
|
Vétel
|
$1,9 | 0.7% | 3.8% | 12.7% | 94.9% | $17166380 | $67617313 | $185056457 | 0.37 |
|
|
| 330 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,1 | 0.0% | 0.0% | 0.2% | 1.5% | $0 | $67502655 | $67502655 | 1.0 |
|
||
| 331 |
LAB
LAB
|
$0,08664 | 3.5% | 23.7% | 32.1% | 63.5% | $33191418 | $67126789 | $86554584 | 0.78 |
|
||
| 332 |
lium
SN51
|
$15 | 0.0% | 2.0% | 10.5% | 40.1% | $535495 | $66794773 | $66794773 | 1.0 |
|
||
| 333 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$0,8485 | 6.5% | 4.1% | 6.8% | 5.0% | $15000 | $66516288 | $66516288 | 1.0 |
|
|
| 334 |
Allora
ALLO
|
$0,2719 | 1.1% | 5.9% | 17.8% | 26.4% | $180162450 | $66430398 | $213578362 | 0.31 |
|
||
| 337 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $66211215 | $66211215 | 1.0 |
|
||
| 335 |
Safe
SAFE
|
$0,08626 | 0.3% | 3.0% | 2.5% | 16.2% | $910245 | $66191703 | $86248945 | 0.77 |
|
||
| 338 |
Pearl
PRL
|
$0,2593 | 0.0% | 3.8% | 3.6% | 35.1% | $262309 | $66157002 | $544724570 | 0.12 |
|
||
| 336 |
Collector Crypt
CARDS
|
$0,1596 | 2.7% | 3.5% | 5.0% | 2.6% | $2774823 | $65992248 | $318112078 | 0.21 |
|
||
| 339 |
MindWaveDAO
NILA
|
$0,07796 | 0.1% | 1.2% | 1.3% | 0.9% | $262053 | $65709662 | $82414947 | 0.8 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$340 | 0.1% | 4.6% | 6.3% | 13.8% | $4850623 | $65421745 | $180757136 | 0.36 |
|
||
| 341 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $65300000 | $65300000 | 1.0 |
|
||
| 342 |
0x Protocol
ZRX
|
Vétel
|
$0,07667 | 0.3% | 1.8% | 5.2% | 12.5% | $5946310 | $65010339 | $76627301 | 0.85 |
|
|
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2325607 | $64561433 | $64561433 | 1.0 |
|
||
| 344 |
ADI
ADI
|
Vétel
|
$6,9 | 0.0% | 0.2% | 0.4% | 1.2% | $4829287 | $64302267 | $6854921533 | 0.01 |
|
|
| 346 |
Tori trUSD
TRUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | - | $1872508 | $63905513 | $63905513 | 1.0 |
|
||
| 345 |
Escoin
ELG
|
$0,2867 | 0.2% | 0.1% | 0.4% | 0.5% | $301010 | $63903517 | $71676581 | 0.89 |
|
||
| 347 |
TempleDAO
TEMPLE
|
$2,7 | 0.0% | 0.6% | 0.3% | 10.0% | $2300 | $63809706 | $63936887 | 1.0 |
|
||
| 348 |
BasedHype
BASEDHYPE
|
$0,006359 | 0.3% | 7.4% | 59.0% | 0.0% | $680 | $63591385 | $63591385 | 1.0 |
|
||
| 349 |
STAU
STAU
|
$0,006352 | 0.5% | 1.9% | 8.0% | 19.9% | $350093 | $63514042 | $63514042 | 1.0 |
|
||
| 350 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3600 | $63320425 | $291623875 | 0.22 |
|
||
| 351 |
BNB Attestation Service
BAS
|
$0,02521 | 0.1% | 4.7% | 4.3% | 2.7% | $680573 | $63057750 | $252231001 | 0.25 |
|
||
| 352 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006268 | 0.2% | 1.9% | 0.1% | 3.0% | $450235 | $62531616 | $62531616 | 1.0 |
|
|
| 354 |
AIOZ Network
AIOZ
|
$0,04884 | 0.1% | 0.7% | 5.5% | 2.7% | $2881882 | $62058140 | $62064187 | 1.0 |
|
||
| 353 |
Orca
ORCA
|
$1 | 0.4% | 1.1% | 5.9% | 16.4% | $7725691 | $62049764 | $76542726 | 0.81 |
|
||
| 355 |
Bitget Wrapped BTC
BGBTC
|
$63000 | 0.1% | 1.5% | 3.1% | 2.5% | $35000 | $61754449 | $61754449 | 1.0 |
|
||
| 356 |
Targon
SN4
|
$11 | 0.0% | 1.3% | 1.9% | 8.2% | $159666 | $61570526 | $61570526 | 1.0 |
|
||
| 357 |
Qubic
QUBIC
|
$0.064358 | 0.6% | 0.8% | 2.0% | 7.8% | $762150 | $61443333 | $76597861 | 0.8 |
|
||
| 358 |
ChainOpera AI
COAI
|
$0,3267 | 1.9% | 4.1% | 6.4% | 4.9% | $1347427 | $61410254 | $326650115 | 0.19 |
|
||
| 359 |
Arkham
ARKM
|
$0,09034 | 0.1% | 3.8% | 6.1% | 18.4% | $4554617 | $61165367 | $90349196 | 0.68 |
|
||
| 360 |
UnifAI Network
UAI
|
$0,2544 | 0.4% | 1.3% | 1.7% | 35.8% | $1574377 | $60830507 | $254520951 | 0.24 |
|
||
| 360 |
Precious Metals USD
PMUSD
|
$0,6462 | 0.9% | 1.2% | 57.8% | 10.8% | $1100 | $60744005 | $60744005 | 1.0 |
|
||
| 361 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $83000 | $60583152 | $60583152 | 1.0 |
|
||
| 362 |
Midas Fasanara Global
MGLOBAL
|
$1 | 0.0% | 0.0% | 0.0% | 0.5% | $0 | $60514372 | $60514372 | 1.0 |
|
||
| 363 |
MEME HORSE
MHORSE
|
$0,06048 | 0.0% | 0.0% | 0.0% | 0.0% | $511413 | $60475004 | $60475004 | 1.0 |
|
||
| 364 |
Baby Doge Coin
BABYDOGE
|
$0.093257 | 0.4% | 2.2% | 3.2% | 5.5% | $1995746 | $59775709 | $136750703 | 0.44 |
|
||
| 366 |
CROSS
CROSS
|
$0,123 | 4.2% | 19.8% | 21.1% | 61.5% | $7236703 | $59746451 | $121383016 | 0.49 |
|
||
| 365 |
Gas
GAS
|
Vétel
|
$0,9161 | 0.0% | 0.5% | 2.2% | 12.7% | $606376 | $59672690 | $59672690 | 1.0 |
|
|
| 367 |
AllUnity CHF
CHFAU
|
$1,2 | 0.0% | 0.0% | 0.3% | - | $760 | $59366009 | $59366009 | 1.0 |
|
||
| 368 |
f(x) USD Saving
FXSAVE
|
$1,1 | 0.0% | 0.1% | 0.3% | 0.6% | $8100 | $59332054 | $59332054 | 1.0 |
|
||
| 369 |
Livepeer
LPT
|
Vétel
|
$1,2 | 0.4% | 1.2% | 6.9% | 22.3% | $4291699 | $59200487 | $59200487 | 1.0 |
|
|
| 370 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $58504350 | $58504350 | 1.0 |
|
|
| 371 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05802 | 0.5% | 1.6% | 2.6% | 10.0% | $4059511 | $58014917 | $58014917 | 1.0 |
|
||
| 372 |
Circle xStock
CRCLX
|
$75 | 0.4% | 5.3% | 16.7% | 17.7% | $8760065 | $57860430 | $227764206 | 0.25 |
|
||
| 373 |
GoPlus Security
GPS
|
$0,01001 | 6.4% | 1.1% | 5.6% | 6.0% | $17448749 | $57506627 | $100228833 | 0.57 |
|
||
| 374 |
CoW Protocol
COW
|
Vétel
|
$0,09976 | 0.1% | 2.6% | 7.3% | 31.3% | $1193725 | $57369763 | $99686838 | 0.58 |
|
|
| 375 |
Talus
US
|
$0,01961 | 1.8% | 7.8% | 64.2% | 38.9% | $10750105 | $57216931 | $196456951 | 0.29 |
|
||
| 376 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $57132381 | $57132381 | 1.0 |
|
||
| 377 |
XDAI
XDAI
|
Vétel
|
$0,997 | 0.0% | 1.0% | 1.9% | 0.9% | $18000 | $57116405 | $57116405 | 1.0 |
|
|
| 378 |
Velo
VELO
|
$0,003231 | 0.4% | 1.8% | 0.5% | 0.4% | $599857 | $56753499 | $77549525 | 0.73 |
|
||
| 379 |
Holo
HOT
|
$0,0003181 | 0.1% | 2.4% | 5.6% | 10.4% | $4180626 | $56489432 | $56489432 | 1.0 |
|
||
| 380 |
Centrifuge
CFG
|
Vétel
|
$0,1472 | 0.5% | 3.8% | 8.3% | 14.9% | $4479964 | $56080904 | $100253989 | 0.56 |
|
|
| 381 |
Hydration
HDX
|
$0,009461 | 0.1% | 4.8% | 25.8% | 74.6% | $96000 | $56004411 | $60780888 | 0.92 |
|
||
| 382 |
Numeraire
NMR
|
$8 | 0.2% | 4.6% | 5.3% | 21.1% | $4118077 | $55905353 | $85362274 | 0.65 |
|
||
| 384 |
Keeta
KTA
|
Vétel
|
$0,09524 | 0.0% | 1.9% | 2.3% | 21.6% | $674451 | $55631815 | $95245056 | 0.58 |
|
|
| 383 |
SQD
SQD
|
$0,04349 | 0.9% | 3.7% | 28.1% | 42.7% | $1709934 | $55630352 | $58152995 | 0.96 |
|
||
| 385 |
MarsCoin
MARSCOIN
|
$0,05505 | 5.1% | 2.2% | 5.4% | - | $7863680 | $55041092 | $55041092 | 1.0 |
|
||
| 386 |
JPY Coin
JPYC
|
$0,006247 | 0.0% | 0.2% | 0.8% | 1.3% | $59000 | $55006766 | $55006766 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.1% | 1.5% | 1.6% | $7800 | $54881186 | $54881186 | 1.0 |
|
||
| 387 |
ETHGas
GWEI
|
$0,02628 | 1.6% | 2.4% | 4.3% | 41.3% | $16125943 | $54873008 | $261300038 | 0.21 |
|
||
| 389 |
Billions Network
BILL
|
$0,02258 | 0.0% | 2.9% | 5.5% | 36.7% | $3292560 | $54820515 | $225784659 | 0.24 |
|
||
| 390 |
DAPPOS
DOS
|
$0,2738 | 3.2% | 7.1% | - | - | $184300188 | $54787355 | $273936777 | 0.2 |
|
||
| 391 |
Stronghold
SHX
|
$0,003008 | 0.1% | 0.8% | 5.3% | 19.8% | $220008 | $54692539 | $299996510 | 0.18 |
|
||
| 392 |
ZIGChain
ZIG
|
$0,03863 | 0.4% | 1.1% | 3.6% | 10.9% | $3660008 | $54426466 | $75479461 | 0.72 |
|
||
| 393 |
Nexpace
NXPC
|
$0,1827 | 0.6% | 0.5% | 23.5% | 29.9% | $5791540 | $54417252 | $181614799 | 0.3 |
|
||
| 394 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$980 | 0.2% | 7.3% | 8.6% | 0.2% | $23574862 | $54099040 | $54099040 | 1.0 |
|
||
| 395 |
Flying Tulip
FT
|
Vétel
|
$0,09862 | 0.5% | 0.1% | 0.7% | 3.9% | $290719 | $53786569 | $117976340 | 0.46 |
|
|
| 396 |
Turbo
TURBO
|
$0,0007768 | 0.4% | 3.3% | 4.7% | 8.0% | $5027672 | $53596485 | $53596485 | 1.0 |
|
||
| 397 |
SuperVerse
SUPER
|
$0,08362 | 0.3% | 1.6% | 1.6% | 3.4% | $1978157 | $53560476 | $83666733 | 0.64 |
|
||
| 398 |
ECOMI
OMI
|
$0,0001971 | 0.4% | 1.2% | 12.7% | 15.5% | $775158 | $53408476 | $61279423 | 0.87 |
|
||
| 399 |
DOLA
DOLA
|
Vétel
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $320861 | $52939303 | $100526462 | 0.53 |
|
301–400. látható az összesen 9258 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
