Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.6% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $50 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 411 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2236155752105
Piaci kap.
1.6%
$48192895641
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
XPIN Network
XPIN
|
$0,00183 | 1.1% | 8.3% | 4.2% | 17.5% | $2148228 | $74239382 | $182985894 | 0.41 |
|
||
| 302 |
Aethir
ATH
|
Vétel
|
$0,003656 | 0.9% | 6.6% | 9.0% | 18.2% | $5698643 | $73589071 | $153548470 | 0.48 |
|
|
| 303 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$790 | 0.1% | 0.6% | 0.8% | 3.4% | $398775 | $73287753 | $73287753 | 1.0 |
|
||
| 304 |
Horizen
ZEN
|
Vétel
|
$4 | 0.7% | 1.5% | 1.9% | 9.3% | $4102914 | $72552146 | $83466850 | 0.87 |
|
|
| 305 |
Law Blocks AI
LBT
|
$0,2956 | 0.2% | 0.1% | 0.1% | 0.0% | $624148 | $72525856 | $296026321 | 0.24 |
|
||
| 306 |
Qtum
QTUM
|
Vétel
|
$0,6835 | 0.3% | 2.9% | 5.2% | 1.2% | $3318114 | $72461974 | $73647796 | 0.98 |
|
|
| 307 |
SkyAI
SKYAI
|
$0,0725 | 1.7% | 1.5% | 33.4% | 141.5% | $8967643 | $72402262 | $72402262 | 1.0 |
|
||
| 308 |
ZKsync
ZK
|
Vétel
|
$0,007161 | 0.2% | 2.8% | 8.8% | 31.1% | $4432035 | $72330193 | $150388928 | 0.48 |
|
|
| 309 |
LAB
LAB
|
$0,09265 | 0.6% | 18.4% | 27.4% | 63.2% | $39898641 | $71907301 | $92718669 | 0.78 |
|
||
| 310 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.6% | $0 | $71858621 | $71858621 | 1.0 |
|
|
| 311 |
Crown BRLV
BRLV
|
$0,1913 | 0.1% | 0.6% | 2.3% | 2.8% | $4200 | $71666134 | $71666134 | 1.0 |
|
||
| 312 |
Matrixdock Gold
XAUM
|
$4400 | 0.0% | 0.0% | 0.8% | 7.6% | $739840 | $71408921 | $71408921 | 1.0 |
|
||
| 313 |
ORDI
ORDI
|
$3,4 | 0.3% | 2.5% | 1.9% | 3.7% | $8001104 | $71405246 | $71405246 | 1.0 |
|
||
| 314 |
RaveDAO
RAVE
|
$0,2821 | 0.3% | 7.3% | 3.7% | 4.4% | $3730790 | $71161918 | $281851084 | 0.25 |
|
||
| 315 |
o1.exchange
O
|
$0,4423 | 0.0% | 1.2% | 9.3% | 23.1% | $2130917 | $70774093 | $442338078 | 0.16 |
|
||
| 316 |
Reserve Rights
RSR
|
Vétel
|
$0,001132 | 0.6% | 3.9% | 6.8% | 9.4% | $5716470 | $70749509 | $113102988 | 0.63 |
|
|
| 317 |
XPR Network
XPR
|
$0,002469 | 0.3% | 0.3% | 3.9% | 0.6% | $1038708 | $70646997 | $79860752 | 0.88 |
|
||
| 318 |
Anvil
ANVL
|
$0,0008007 | 0.1% | 0.2% | 6.1% | 92.1% | $86000 | $70518488 | $80060777 | 0.88 |
|
||
| 319 |
RE
RE
|
$0,4378 | 0.2% | 3.5% | 15.8% | 9.6% | $17917686 | $69910513 | $438035793 | 0.16 |
|
||
| 320 |
BOT
BOT
|
$9,3 | 0.4% | 4.1% | 4.2% | - | $442738 | $69589485 | $1391789704 | 0.05 |
|
||
| 321 |
Melania Meme
MELANIA
|
Vétel
|
$0,06949 | 0.7% | 3.3% | 7.7% | 14.0% | $5650029 | $69456974 | $69456974 | 1.0 |
|
|
| 322 |
GMX
GMX
|
$6,6 | 0.1% | 0.3% | 3.6% | 11.6% | $2851898 | $69371356 | $69371356 | 1.0 |
|
||
| 323 |
MAG7.ssi
MAG7.SSI
|
$0,4132 | 0.1% | 1.7% | 3.6% | 4.0% | $116447 | $69370823 | $69370823 | 1.0 |
|
||
| 324 |
Rootstock Infrastructure Framework
RIF
|
$0,06934 | 0.7% | 1.3% | 3.6% | 48.9% | $8056754 | $69353899 | $69353899 | 1.0 |
|
||
| 325 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $69351585 | $69351585 | 1.0 |
|
||
| 326 |
yearn.finance
YFI
|
Vétel
|
$1900 | 0.0% | 1.2% | 8.3% | 10.1% | $4573590 | $68522252 | $69720296 | 0.98 |
|
|
| 327 |
CROSS
CROSS
|
$0,141 | 3.7% | 39.5% | 37.8% | 83.7% | $14777008 | $68379159 | $138880301 | 0.49 |
|
||
| 328 |
SOON
SOON
|
$0,1998 | 0.3% | 4.2% | 7.8% | 20.8% | $5908754 | $67913289 | $201105047 | 0.34 |
|
||
| 329 |
DeXe
DEXE
|
Vétel
|
$1,9 | 0.9% | 5.0% | 13.7% | 94.8% | $17694708 | $67693702 | $185265521 | 0.37 |
|
|
| 330 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.9% | $0 | $67440229 | $67440229 | 1.0 |
|
||
| 331 |
Beam
BEAM
|
Vétel
|
$0,001312 | 0.7% | 2.8% | 6.4% | 21.4% | $4018517 | $67320254 | $76729308 | 0.88 |
|
|
| 332 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$72 | 1.7% | 1.4% | 7.7% | 9.3% | $16617087 | $67044050 | $67044050 | 1.0 |
|
||
| 333 |
Allora
ALLO
|
$0,2719 | 2.5% | 6.0% | 18.9% | 26.2% | $177870946 | $66597582 | $214115404 | 0.31 |
|
||
| 334 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $66211217 | $66211217 | 1.0 |
|
||
| 335 |
Safe
SAFE
|
$0,08606 | 0.6% | 5.1% | 2.1% | 18.5% | $636977 | $66076783 | $86099202 | 0.77 |
|
||
| 336 |
Pearl
PRL
|
$0,2587 | 0.2% | 3.9% | 0.5% | 35.2% | $127575 | $65968175 | $543169805 | 0.12 |
|
||
| 337 |
Bedrock
BR
|
$0,2251 | 1.4% | 4.9% | 70.8% | 64.5% | $4692566 | $65706529 | $225279530 | 0.29 |
|
||
| 338 |
MindWaveDAO
NILA
|
$0,07795 | 0.0% | 1.4% | 1.3% | 1.5% | $275574 | $65691452 | $82392108 | 0.8 |
|
||
| 339 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$140 | 1.5% | 4.3% | 12.3% | 1.8% | $54630578 | $65514894 | $65514894 | 1.0 |
|
||
| 340 |
lium
SN51
|
$15 | 0.9% | 0.6% | 5.8% | 37.4% | $510462 | $65367905 | $65367905 | 1.0 |
|
||
| 341 |
Collector Crypt
CARDS
|
$0,1576 | 0.1% | 1.4% | 8.1% | 2.6% | $3023651 | $65355850 | $315044357 | 0.21 |
|
||
| 342 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $65300000 | $65300000 | 1.0 |
|
||
| 343 |
STAU
STAU
|
$0,006449 | 0.2% | 0.4% | 5.1% | 19.0% | $462779 | $64644496 | $64644496 | 1.0 |
|
||
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1966439 | $64559076 | $64559076 | 1.0 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$340 | 2.1% | 2.6% | 4.8% | 14.2% | $6127437 | $64505809 | $178744892 | 0.36 |
|
||
| 346 |
0x Protocol
ZRX
|
Vétel
|
$0,07585 | 0.9% | 2.7% | 6.3% | 13.7% | $6094391 | $64335799 | $75832224 | 0.85 |
|
|
| 347 |
BasedHype
BASEDHYPE
|
$0,006434 | 0.9% | 0.4% | 59.6% | 3.8% | $620 | $64333739 | $64333739 | 1.0 |
|
||
| 348 |
ADI
ADI
|
Vétel
|
$6,9 | 0.0% | 0.1% | 0.4% | 2.5% | $4828513 | $64272324 | $6851729439 | 0.01 |
|
|
| 349 |
BNB Attestation Service
BAS
|
$0,02565 | 2.3% | 5.0% | 6.3% | 0.1% | $3026602 | $64177587 | $256710349 | 0.25 |
|
||
| 350 |
Tori trUSD
TRUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | - | $1428352 | $63930004 | $63930004 | 1.0 |
|
||
| 351 |
Escoin
ELG
|
$0,2868 | 0.4% | 0.8% | 0.9% | 0.4% | $293750 | $63902892 | $71675880 | 0.89 |
|
||
| 352 |
TempleDAO
TEMPLE
|
$2,7 | 0.0% | 0.5% | 0.3% | 10.0% | $1600 | $63808690 | $63935869 | 1.0 |
|
||
| 353 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$0,8115 | 0.0% | 8.6% | 0.6% | 11.4% | $12000 | $63619118 | $63619118 | 1.0 |
|
|
| 354 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3600 | $63315424 | $291600842 | 0.22 |
|
||
| 355 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006206 | 0.0% | 1.8% | 2.3% | 2.3% | $384418 | $62066474 | $62066474 | 1.0 |
|
|
| 356 |
AIOZ Network
AIOZ
|
$0,04862 | 0.6% | 1.5% | 4.7% | 4.2% | $2696417 | $61879173 | $61886884 | 1.0 |
|
||
| 357 |
Orca
ORCA
|
$1 | 0.3% | 1.7% | 5.1% | 17.0% | $7724350 | $61736531 | $76156331 | 0.81 |
|
||
| 358 |
Bitget Wrapped BTC
BGBTC
|
$63000 | 0.0% | 1.8% | 3.7% | 3.5% | $28000 | $61649966 | $61649966 | 1.0 |
|
||
| 359 |
ChainOpera AI
COAI
|
$0,3266 | 0.8% | 2.0% | 8.1% | 4.0% | $1400801 | $61391006 | $326547736 | 0.19 |
|
||
| 360 |
Qubic
QUBIC
|
$0.064343 | 0.3% | 1.9% | 0.7% | 9.0% | $777901 | $61265870 | $76376628 | 0.8 |
|
||
| 361 |
Precious Metals USD
PMUSD
|
$0,6512 | 0.8% | 0.4% | 56.0% | 10.1% | $5 | $61212701 | $61212701 | 1.0 |
|
||
| 362 |
Arkham
ARKM
|
$0,09034 | 0.2% | 3.2% | 4.9% | 20.1% | $4681257 | $61171961 | $90358936 | 0.68 |
|
||
| 363 |
UnifAI Network
UAI
|
$0,2536 | 0.2% | 0.4% | 2.8% | 33.3% | $1628427 | $60615186 | $253620025 | 0.24 |
|
||
| 364 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $82000 | $60605312 | $60605312 | 1.0 |
|
||
| 365 |
Midas Fasanara Global
MGLOBAL
|
$1 | 0.0% | 0.0% | 0.0% | 0.5% | $0 | $60514372 | $60514372 | 1.0 |
|
||
| 366 |
MEME HORSE
MHORSE
|
$0,06048 | 0.0% | 0.0% | 0.0% | 0.0% | $520628 | $60476148 | $60476148 | 1.0 |
|
||
| 367 |
Targon
SN4
|
$11 | 0.9% | 0.2% | 1.3% | 6.4% | $187681 | $60094597 | $60094597 | 1.0 |
|
||
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.093253 | 0.0% | 1.6% | 0.6% | 4.0% | $1931293 | $59705806 | $136590784 | 0.44 |
|
||
| 369 |
Gas
GAS
|
Vétel
|
$0,9128 | 0.5% | 0.8% | 1.6% | 12.7% | $970836 | $59433419 | $59433419 | 1.0 |
|
|
| 370 |
AllUnity CHF
CHFAU
|
$1,2 | 0.0% | 0.1% | 0.3% | - | $860 | $59423199 | $59423199 | 1.0 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,1 | 0.0% | 0.1% | 0.3% | 0.6% | $1900 | $59331855 | $59331855 | 1.0 |
|
||
| 372 |
Livepeer
LPT
|
Vétel
|
$1,2 | 0.4% | 1.8% | 6.9% | 23.5% | $4314255 | $58796824 | $58796824 | 1.0 |
|
|
| 373 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $58504350 | $58504350 | 1.0 |
|
|
| 374 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05738 | 0.1% | 3.1% | 1.5% | 8.2% | $3823768 | $57371423 | $57371423 | 1.0 |
|
||
| 375 |
GoPlus Security
GPS
|
$0,009974 | 0.7% | 14.4% | 2.1% | 2.8% | $11411264 | $57227889 | $99743017 | 0.57 |
|
||
| 376 |
CoW Protocol
COW
|
Vétel
|
$0,09928 | 0.3% | 3.0% | 6.3% | 33.2% | $1206740 | $57225732 | $99436566 | 0.58 |
|
|
| 377 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $57132381 | $57132381 | 1.0 |
|
||
| 378 |
Velo
VELO
|
$0,003234 | 0.2% | 0.9% | 0.2% | 0.0% | $959080 | $56802177 | $77616040 | 0.73 |
|
||
| 379 |
XDAI
XDAI
|
Vétel
|
$0,9918 | 0.0% | 1.4% | 1.3% | 1.5% | $239969 | $56727817 | $56727817 | 1.0 |
|
|
| 380 |
Holo
HOT
|
$0,000316 | 0.0% | 2.0% | 6.4% | 10.6% | $4110590 | $56065087 | $56065087 | 1.0 |
|
||
| 381 |
Centrifuge
CFG
|
Vétel
|
$0,1469 | 0.4% | 3.7% | 7.6% | 17.2% | $4269058 | $55917796 | $99962406 | 0.56 |
|
|
| 382 |
Circle xStock
CRCLX
|
$72 | 2.0% | 1.4% | 7.5% | 9.4% | $7790086 | $55720194 | $219311613 | 0.25 |
|
||
| 383 |
Numeraire
NMR
|
$8 | 0.1% | 4.2% | 5.4% | 22.7% | $4186888 | $55631645 | $84944347 | 0.65 |
|
||
| 384 |
DAPPOS
DOS
|
$0,2786 | 6.6% | 4.1% | - | - | $229938160 | $55391148 | $276955742 | 0.2 |
|
||
| 385 |
Keeta
KTA
|
Vétel
|
$0,09473 | 0.2% | 2.3% | 1.7% | 24.4% | $732166 | $55327808 | $94724578 | 0.58 |
|
|
| 386 |
JPY Coin
JPYC
|
$0,006275 | 0.0% | 0.2% | 0.7% | 1.7% | $57000 | $55257103 | $55257103 | 1.0 |
|
||
| 387 |
Hydration
HDX
|
$0,009309 | 0.9% | 3.1% | 23.4% | 70.0% | $152161 | $55092816 | $59791545 | 0.92 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.1% | 1.7% | 1.5% | $6100 | $54891160 | $54891160 | 1.0 |
|
||
| 389 |
SQD
SQD
|
$0,04289 | 0.6% | 10.3% | 24.7% | 39.5% | $1412215 | $54845770 | $57327074 | 0.96 |
|
||
| 390 |
Stronghold
SHX
|
$0,003006 | 0.0% | 0.4% | 6.3% | 22.6% | $234734 | $54671613 | $299881726 | 0.18 |
|
||
| 391 |
ETHGas
GWEI
|
$0,02602 | 0.0% | 5.2% | 7.0% | 38.6% | $16405715 | $54644686 | $260212791 | 0.21 |
|
||
| 392 |
ZIGChain
ZIG
|
$0,0383 | 0.7% | 0.7% | 4.1% | 11.6% | $4438514 | $53962368 | $74835843 | 0.72 |
|
||
| 393 |
Nexpace
NXPC
|
$0,1805 | 0.1% | 1.3% | 23.5% | 30.3% | $5325486 | $53776511 | $179476361 | 0.3 |
|
||
| 394 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$970 | 0.2% | 3.3% | 12.8% | 1.3% | $19892213 | $53639750 | $53639750 | 1.0 |
|
||
| 395 |
Flying Tulip
FT
|
Vétel
|
$0,09809 | 0.1% | 0.4% | 1.0% | 5.1% | $282087 | $53536858 | $117429692 | 0.46 |
|
|
| 396 |
Turbo
TURBO
|
$0,0007746 | 0.4% | 2.7% | 5.2% | 9.2% | $5198424 | $53427754 | $53427754 | 1.0 |
|
||
| 397 |
SuperVerse
SUPER
|
$0,08351 | 0.0% | 1.5% | 1.0% | 3.8% | $1838410 | $53405876 | $83425233 | 0.64 |
|
||
| 398 |
Perle
PRL
|
$0,3048 | 0.2% | 1.4% | 5.3% | 79.0% | $3748911 | $53314814 | $304656078 | 0.18 |
|
||
| 399 |
ECOMI
OMI
|
$0,000196 | 0.6% | 1.6% | 13.6% | 13.4% | $737324 | $53112744 | $60940109 | 0.87 |
|
||
| 400 |
Kusama
KSM
|
Vétel
|
$2,8 | 0.1% | 2.1% | 8.1% | 15.1% | $4004249 | $53060788 | $53061122 | 1.0 |
|
301–400. látható az összesen 9499 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
