Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 2.8% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 22 253 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Tokenizált termékek és a(z) Real World Assets (RWA) kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 309 |
Nasdaq xStock
QQQX
|
$670 | 0.1% | 0.4% | 2.5% | 7.7% | $707467 | $73619560 | $215817394 | 0.34 |
|
||
| 310 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $72866744 | $72866744 | 1.0 |
|
||
| 312 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,000727 | 0.2% | 3.2% | 7.7% | 20.2% | $708618 | $72701204 | $72701204 | 1.0 |
|
|
| 311 |
Orca
ORCA
|
$1,2 | 0.0% | 1.0% | 11.4% | 38.7% | $8000262 | $72677107 | $89652309 | 0.81 |
|
||
| 313 |
InfiniFi USD
IUSD
|
$0,9984 | 0.0% | 0.1% | 0.4% | 0.2% | $280 | $72619541 | $72619541 | 1.0 |
|
||
| 314 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3785449 | $72320563 | $72320563 | 1.0 |
|
||
| 315 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$850 | 0.1% | 1.0% | 2.6% | 37.4% | $8639854 | $72282215 | $72282215 | 1.0 |
|
||
| 317 |
Stronghold
SHX
|
$0,003819 | 0.1% | 3.7% | 13.1% | 37.3% | $974265 | $71714528 | $380965118 | 0.19 |
|
||
| 318 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $71300000 | $71300000 | 1.0 |
|
||
| 321 |
MAG7.ssi
MAG7.SSI
|
$0,4199 | 0.0% | 3.0% | 14.8% | 21.9% | $979926 | $70275967 | $70275967 | 1.0 |
|
||
| 320 |
Qtum
QTUM
|
Vétel
|
$0,6619 | 0.2% | 1.5% | 6.4% | 27.7% | $3666105 | $70256947 | $71364521 | 0.98 |
|
|
| 322 |
MetaDAO
META
|
$3,1 | 0.2% | 9.2% | 25.8% | 40.7% | $725725 | $70097001 | $70097001 | 1.0 |
|
||
| 323 |
Axis USD
USDX
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $964296 | $69918139 | $69918139 | 1.0 |
|
||
| 324 |
GALA
GALA
|
Vétel
|
$0,001357 | 0.4% | 4.7% | 11.8% | 34.7% | $20128899 | $69563168 | $69563168 | 1.0 |
|
|
| 325 |
Tesla xStock
TSLAX
|
$390 | 0.1% | 0.2% | 8.4% | 2.9% | $6478627 | $68796287 | $226477907 | 0.3 |
|
||
| 326 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$58 | 0.1% | 4.1% | 13.9% | 31.9% | $620919 | $68774019 | $68774019 | 1.0 |
|
||
| 327 |
Matrixdock Gold
XAUM
|
$3900 | 0.1% | 0.0% | 4.6% | 6.3% | $441429 | $67277436 | $67277436 | 1.0 |
|
||
| 328 |
0x Protocol
ZRX
|
Vétel
|
$0,07929 | 0.3% | 5.2% | 12.3% | 30.0% | $5332148 | $67270001 | $79290751 | 0.85 |
|
|
| 329 |
dYdX
DYDX
|
$0,0791 | 0.2% | 5.0% | 14.3% | 37.0% | $5004657 | $66928736 | $75807951 | 0.88 |
|
||
| 330 |
Alphabet xStock
GOOGLX
|
$290 | 0.2% | 0.4% | 2.6% | 16.2% | $2652006 | $66479011 | $187942178 | 0.35 |
|
||
| 331 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.6% | $0 | $66213414 | $66213414 | 1.0 |
|
|
| 332 |
MindWaveDAO
NILA
|
$0,07851 | 0.2% | 0.1% | 0.2% | 0.5% | $326059 | $66164785 | $82985775 | 0.8 |
|
||
| 333 |
ADI
ADI
|
Vétel
|
$7,6 | 0.0% | 0.8% | 5.0% | 8.4% | $6399363 | $66034706 | $7630334950 | 0.01 |
|
|
| 334 |
Seeker
SKR
|
Vétel
|
$0,009007 | 0.3% | 4.1% | 27.5% | 42.1% | $2496202 | $65988064 | $96611265 | 0.68 |
|
|
| 336 |
Walrus
WAL
|
Vétel
|
$0,02446 | 0.3% | 3.0% | 12.6% | 46.5% | $4727340 | $65339963 | $122321303 | 0.53 |
|
|
| 335 |
Arkham
ARKM
|
$0,08932 | 0.2% | 2.9% | 9.1% | 28.1% | $9008318 | $65311175 | $89318493 | 0.73 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0,1743 | 0.2% | 0.3% | 2.0% | 11.1% | $660 | $64672442 | $64672442 | 1.0 |
|
||
| 338 |
Escoin
ELG
|
$0,2899 | 0.0% | 0.0% | 0.5% | 0.6% | $275196 | $64614012 | $72473547 | 0.89 |
|
||
| 339 |
Cheems Token
CHEEMS
|
Vétel
|
$0.063169 | 0.0% | 8.0% | 17.1% | 31.6% | $405481 | $64543148 | $64543148 | 1.0 |
|
|
| 340 |
Targon
SN4
|
$11 | 0.0% | 9.1% | 17.4% | 28.3% | $639664 | $64454714 | $64454714 | 1.0 |
|
||
| 344 |
Allora
ALLO
|
$0,1531 | 2.4% | 0.8% | 3.0% | 33.5% | $9601813 | $64444765 | $120771673 | 0.53 |
|
||
| 341 |
Four
FORM
|
$0,1686 | 0.7% | 12.7% | 14.3% | 35.3% | $3737305 | $64373040 | $96475448 | 0.67 |
|
||
| 343 |
RedStone
RED
|
$0,1116 | 1.0% | 4.7% | 27.1% | 25.5% | $2303860 | $64348202 | $111600350 | 0.58 |
|
||
| 342 |
Verified Emeralds
VEREM
|
$26 | 0.2% | 10.5% | 1.3% | 179.4% | $113221 | $64339840 | $1286796966 | 0.05 |
|
||
| 346 |
Holo
HOT
|
$0,0003599 | 0.2% | 3.0% | 25.2% | 7.7% | $6370709 | $63932121 | $63932121 | 1.0 |
|
||
| 347 |
Pharos
PROS
|
$0,4652 | 0.1% | 5.6% | 8.4% | 25.1% | $1197988 | $63081735 | $465204533 | 0.14 |
|
||
| 348 |
Gas
GAS
|
Vétel
|
$0,9678 | 0.8% | 1.0% | 9.2% | 27.1% | $922640 | $62999536 | $62999536 | 1.0 |
|
|
| 349 |
Zano
ZANO
|
Vétel
|
$4,1 | 1.2% | 13.3% | 3.8% | 27.1% | $803622 | $62994950 | $62995560 | 1.0 |
|
|
| 350 |
DOLA
DOLA
|
Vétel
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $6930070 | $62469529 | $117658192 | 0.53 |
|
|
| 352 |
WEMIX
WEMIX
|
Vétel
|
$0,1227 | 0.3% | 0.2% | 1.6% | 32.3% | $475828 | $61440239 | $68902574 | 0.89 |
|
|
| 355 |
Marscat Token
MCAT
|
$0,6484 | 0.6% | 7.8% | 9.1% | 1.7% | $887819 | $60983491 | $648351301 | 0.09 |
|
||
| 354 |
yearn.finance
YFI
|
Vétel
|
$1700 | 0.6% | 2.8% | 14.8% | 27.1% | $9801719 | $60910770 | $62259161 | 0.98 |
|
|
| 353 |
ONEchain
ONE
|
$0,1085 | 0.4% | 2.0% | 7.4% | 0.4% | $3467228 | $60896673 | $106875242 | 0.57 |
|
||
| 357 |
TAGGER
TAG
|
$0,0005582 | 0.5% | 7.7% | 18.4% | 4.2% | $1467830 | $60771059 | $226293711 | 0.27 |
|
||
| 358 |
peaq
PEAQ
|
$0,02322 | 0.2% | 3.9% | 19.7% | 41.1% | $2103735 | $60611349 | $103667512 | 0.58 |
|
||
| 356 |
Ritual
RITUAL
|
$0,03356 | 1.2% | 4.6% | 20.4% | - | $2861756 | $60411077 | $335617093 | 0.18 |
|
||
| 359 |
Swop
SWOP
|
$0,006038 | 0.0% | 1.9% | 2.0% | 0.1% | $47 | $60375967 | $60375967 | 1.0 |
|
||
| 360 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $60300000 | $60300000 | 1.0 |
|
||
| 361 |
Ozapay
OZA
|
$0,06617 | 0.2% | 10.3% | 1.4% | 28.2% | $5000 | $60185390 | $66167728 | 0.91 |
|
||
| 362 |
Diem
DIEM
|
$1600 | 0.1% | 7.1% | 2.5% | 12.4% | $1272691 | $59567707 | $59567707 | 1.0 |
|
||
| 363 |
Wormhole
W
|
Vétel
|
$0,008752 | 0.2% | 7.3% | 18.0% | 40.2% | $17226336 | $59507137 | $87515749 | 0.68 |
|
|
| 365 |
Safe
SAFE
|
$0,0751 | 0.4% | 4.9% | 12.4% | 35.5% | $1843859 | $59385510 | $75100206 | 0.79 |
|
||
| 366 |
Mina Protocol
MINA
|
$0,0459 | 0.2% | 5.2% | 12.1% | 37.7% | $6087513 | $59371638 | $59371638 | 1.0 |
|
||
| 368 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,2345 | 1.1% | 10.3% | 35.6% | 67.5% | $3260519 | $59332922 | $164158258 | 0.36 |
|
|
| 367 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,4 | 0.0% | 0.1% | 0.9% | 0.5% | $0 | $59197083 | $59197083 | 1.0 |
|
||
| 370 |
APEX
AP3X
|
$0,03133 | 0.0% | 2.8% | 9.5% | 2.1% | $3100 | $59039188 | $93978845 | 0.63 |
|
||
| 371 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $58600000 | $58600000 | 1.0 |
|
||
| 372 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $58585895 | $58585895 | 1.0 |
|
||
| 373 |
ORDI
ORDI
|
$2,8 | 0.5% | 8.7% | 12.4% | 30.6% | $15238537 | $57871177 | $57871177 | 1.0 |
|
||
| 374 |
Numeraire
NMR
|
$8 | 0.1% | 5.1% | 14.7% | 33.3% | $8279425 | $57277202 | $84463451 | 0.68 |
|
||
| 376 |
Lido EarnUSD
EARNUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $56754794 | $56754794 | 1.0 |
|
||
| 375 |
MegaETH
MEGA
|
$0,05022 | 0.3% | 11.8% | 0.5% | 10.5% | $21345490 | $56737419 | $502193141 | 0.11 |
|
||
| 378 |
NOXO
NOXO
|
$0,3375 | 0.7% | 1.8% | 1.0% | 20.8% | $16000 | $56243323 | $56243323 | 1.0 |
|
||
| 377 |
Magma Finance
MAGMA
|
$0,2955 | 1.2% | 7.2% | 17.4% | 23.8% | $9872386 | $56147794 | $295514705 | 0.19 |
|
||
| 379 |
USD.infra
USD.INFRA
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $3700 | $55812095 | $55812095 | 1.0 |
|
||
| 380 |
f(x) USD Saving
FXSAVE
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.6% | $42000 | $55514338 | $55514338 | 1.0 |
|
||
| 381 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $55435457 | $55435457 | 1.0 |
|
||
| 382 |
Moolah
MOOLAH
|
$0,05487 | 0.2% | 1.4% | 13.6% | 43.8% | $252489 | $54865523 | $54865523 | 1.0 |
|
||
| 383 |
Livepeer
LPT
|
Vétel
|
$1,1 | 0.1% | 4.1% | 17.2% | 37.1% | $6795573 | $54757340 | $54757340 | 1.0 |
|
|
| 384 |
USD.AI
CHIP
|
$0,02718 | 1.9% | 8.9% | 18.7% | 44.6% | $8020377 | $54368944 | $271844718 | 0.2 |
|
||
| 385 |
Acurast
ACU
|
$0,1204 | 1.9% | 1.5% | 1.1% | 15.9% | $2257903 | $53674285 | $124682584 | 0.43 |
|
||
| 387 |
Espresso
ESP
|
$0,07187 | 0.3% | 0.3% | 4.7% | 24.4% | $1113896 | $52906247 | $260019119 | 0.2 |
|
||
| 388 |
Velo
VELO
|
$0,003006 | 0.1% | 0.3% | 13.7% | 29.8% | $4599037 | $52792774 | $72137116 | 0.73 |
|
||
| 391 |
Metal Blockchain
METAL
|
$0,1032 | 0.1% | 3.1% | 7.3% | 11.5% | $506495 | $52399448 | $68814468 | 0.76 |
|
||
| 389 |
Kusama
KSM
|
Vétel
|
$2,7 | 0.2% | 5.4% | 14.1% | 40.2% | $2118701 | $52386678 | $52386678 | 1.0 |
|
|
| 390 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$100 | 0.3% | 1.9% | 1.1% | 0.7% | $169146 | $52278868 | $52278868 | 1.0 |
|
||
| 392 |
XPR Network
XPR
|
$0,001819 | 0.4% | 0.8% | 6.9% | 19.4% | $3144371 | $52122277 | $58920045 | 0.88 |
|
||
| 393 |
CoW Protocol
COW
|
Vétel
|
$0,09027 | 0.2% | 5.5% | 14.8% | 32.5% | $1725538 | $51857547 | $90267390 | 0.57 |
|
|
| 394 |
ECOMI
OMI
|
$0,0001894 | 0.7% | 2.2% | 7.4% | 25.6% | $1119718 | $51316404 | $58879037 | 0.87 |
|
||
| 395 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1 | 0.0% | 0.0% | 0.0% | 0.7% | $0 | $51229876 | $51229876 | 1.0 |
|
||
| 396 |
Rnt
RNT
|
$0,3555 | 0.0% | 1.4% | 0.2% | 5.1% | $38000 | $51131335 | $71099411 | 0.72 |
|
||
| 397 |
DigiByte
DGB
|
$0,002749 | 0.2% | 5.6% | 15.9% | 22.3% | $2280747 | $51019392 | $51019764 | 1.0 |
|
||
| 399 |
Flying Tulip
FT
|
Vétel
|
$0,1048 | 0.7% | 1.7% | 6.4% | 27.5% | $105469 | $50937510 | $54098215 | 0.94 |
|
|
| 398 |
牛来 (Niu Lai)
牛来
|
$0,05089 | 0.6% | 12.6% | 9.5% | 24.5% | $16222303 | $50890231 | $50890231 | 1.0 |
|
||
| 400 |
Rootstock Infrastructure Framework
RIF
|
$0,05083 | 0.0% | 4.5% | 12.2% | 37.6% | $8002577 | $50825917 | $50825917 | 1.0 |
|
||
| 401 |
AB
AB
|
Vétel
|
$0,0005141 | 0.1% | 1.0% | 1.4% | 3.5% | $579549 | $50809477 | $50809477 | 1.0 |
|
|
| 402 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $50512392 | $50512392 | 1.0 |
|
||
| 403 |
Qubic
QUBIC
|
$0.063437 | 0.8% | 0.5% | 6.6% | 30.7% | $882710 | $50473155 | $61551313 | 0.82 |
|
||
| 404 |
Theta Fuel
TFUEL
|
Vétel
|
$0,006643 | 1.1% | 5.5% | 10.9% | 26.3% | $353028 | $50028867 | $50029553 | 1.0 |
|
|
| 406 |
Intel (bStocks Tokenized Stock)
INTCB
|
$58 | 0.0% | 1.2% | 2.9% | 38.6% | $8886854 | $49761395 | $49761395 | 1.0 |
|
||
| 408 |
MEME HORSE
MHORSE
|
$0,04939 | 0.0% | 0.0% | 21.3% | 1.7% | $947827 | $49388165 | $49388165 | 1.0 |
|
||
| 411 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31064692 | $49034343 | $49034343 | 1.0 |
|
||
| 410 |
UnityWallet Token
UNT
|
$0,0745 | 0.1% | 4.4% | 18.3% | 35.6% | $1900 | $49031853 | $74500308 | 0.66 |
|
||
| 409 |
GoPlus Security
GPS
|
$0,00812 | 0.1% | 2.1% | 3.2% | 1.7% | $6974262 | $49017643 | $81197160 | 0.6 |
|
||
| 412 |
Purr
PURR
|
$0,08243 | 0.2% | 10.2% | 16.2% | 20.8% | $2315586 | $49016581 | $49016581 | 1.0 |
|
||
| 413 |
GAL (migrated to Gravity - G)
GAL
|
$0,3837 | 0.3% | 5.3% | 16.8% | 26.0% | $69 | $49015185 | $76736504 | 0.64 |
|
||
| 416 |
Helium
HNT
|
Vétel
|
$0,2415 | 5.6% | 4.9% | 10.5% | 44.0% | $7513086 | $48852976 | $48852976 | 1.0 |
|
|
| 415 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$760 | 0.0% | 1.2% | 9.0% | 17.1% | $6553925 | $48844225 | $48844225 | 1.0 |
|
||
| 414 |
ZetaChain
ZETA
|
$0,02865 | 0.3% | 4.6% | 18.0% | 34.5% | $3470936 | $48821707 | $60155093 | 0.81 |
|
||
| 407 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001097 | 0.4% | 2.0% | 1.3% | 13.8% | $150857 | $48671132 | $48671132 | 1.0 |
|
301–400. látható az összesen 9824 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
